Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Carborundum Universal Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Carborundum Universal Share Price

Symbol: CARBORUNIV
Share Price: ₹1,100.50
▼ 6.10 (0.55%)
Open ₹1,107.00
Day High ₹1,125.90
Day Low ₹1,091.00
Prev. Close ₹1,106.60
Volume 213,988

Price on NSE

Carborundum Universal Share Price

Symbol: CARBORUNIV (Bse Code: 513375)
Share Price: ₹1,102.05
▼ 5.95 (0.54%)
Open ₹1,100.60
Day High ₹1,125.00
Day Low ₹1,091.60
Prev. Close ₹1,108.00
Volume 14,895

Price on BSE

Carborundum Universal (CARBORUNIV (Bse Code: 513375)) Key Ratios

P/E
Company116.82
Sector88.42
A Price-to-Earnings of 116.82 means investors pay 116.82 units per 1 unit of earnings. This is higher than the sector average of 88.42.
P/B
Company5.63
Sector7.12
A P/B ratio of 5.63 shows market value relative to book value. This is lower than the sector average of 7.12.
ROA
Company3.55%
Sector7.28%
Return on Assets shows a 3.55% profit per unit of asset. This is lower than the sector average of 7.28%.
ROE
Company6.57%
Sector9.57%
Return on Equity creates 6.57% profit per unit of equity. This is lower than the sector average of 9.57%.
ROCE
Company9.98%
Sector13.55%
ROCE indicates 9.98% operating earnings per unit of capital. This is lower than the sector average of 13.55%.
Quick Ratio
Company1.62
Sector2.19
The Quick Ratio is 1.62 compared to sector average 2.19.
EV/EBITDA
Company36.72
Sector36.48
EV/EBITDA of 36.72 means value is 36.72 times core earnings. This is higher than the sector average of 36.48.

Carborundum Universal Share Price Analysis API (Live)

Carborundum Universal share price is ₹1,100.50, day high (share price) is ₹1,125.90, day low (share price) is ₹1,091.00 and volume is 213,988. 52 Week high share price for Carborundum Universal is ₹1,306.90 on 19 Jun 2026 and 52 week low share price for Carborundum Universal is ₹735.20 on 23 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Carborundum Universal share, 14 day period RSI (Relative Strength Index) is 47.9, 50 DMA (50 Displaced Moving Average) is 1,109.79 and 200 DMA (200 Displaced Moving Average) is 944.82.

▼ ₹1,100.50
-6.10 (-0.55%)
As of 01 Sep, 2026
Open ₹1,107.00
Day High - Low ₹1,125.90 - ₹1,091.00
Volume 213,988
52 Weeks High ₹1,306.90 on 19 Jun 2026
52 Weeks Low ₹735.20 on 23 Mar 2026
RSI (14) 47.9
50 DMA 1,109.79
200 DMA 944.82
Loading...

Carborundum Universal (CARBORUNIV) Technical Analysis

₹1,100.50 -6.10
01 Sep, 2026

Carborundum Universal Technical Data and Analysis available in multiple timeframes.

Carborundum Universal Oscillators Analysis

On the Day timeframe, the outlook for CARBORUNIV is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 47.9.

Carborundum Universal Price Action

Carborundum Universal Oscillators Overview

IndicatorValue
RSI (14)47.90
Stoch %K (14, 3, 3)21.15
CCI (20)-48.08
ADX (14)22.52
Awesome Osc7.98
Momentum (10)-25.50
MACD (12, 26, 9)2.69
MACD Signal7.04
Stoch RSI (14)13.50
Williams %R (14)-84.79
Bull/Bear Power-11.75
Ultimate Osc35.11
MFI (14)44.08
ROC (21)0.46
ROC (125)31.40
ATR (14)41.94

Carborundum Universal Moving Averages

CARBORUNIV is trading above 3 out of 14 SMAs.
1,100.50
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA1,106.56
8 SMA1,116.44
9 SMA1,118.79
10 SMA1,115.63
12 SMA1,117.08
20 SMA1,121.90
21 SMA1,119.83
26 SMA1,109.40
30 SMA1,103.56
34 SMA1,100.68
50 SMA1,109.79
100 SMA1,062.86
150 SMA977.08
200 SMA944.82
Ichimoku Base1,125.10Below Base
VWMA (20)1,131.58Below VWMA
HMA (9)1,101.88Below HMA

Carborundum Universal Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Carborundum Universal Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,168.571,166.101,117.441,151.73
Resistance 21,151.731,150.501,113.821,136.68
Resistance 11,129.171,126.701,110.211,127.38
Pivot Point1,112.331,111.101,106.601,112.33
Support 11,089.771,087.301,102.991,097.28
Support 21,072.931,071.701,099.381,087.98
Support 31,050.371,047.901,095.771,072.93
Daily Historical Technical Data of Carborundum Universal
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Carborundum Universal
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Carborundum Universal Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,100.50
1 Sep 2026, Tue
 -0.24% ₹-2.70
₹1,103.20
27 Aug 2026, Thu
 Bearish
1 Month
₹1,100.50
1 Sep 2026, Tue
 +0.46% +₹5.00
₹1,095.50
3 Aug 2026, Mon
 Bullish
3 Months
₹1,100.50
1 Sep 2026, Tue
 +8.78% +₹88.80
₹1,011.70
3 Jun 2026, Wed
 Bullish
6 Months
₹1,100.50
1 Sep 2026, Tue
 +36.38% +₹293.55
₹806.95
2 Mar 2026, Mon
 Bullish
9 Months
₹1,100.50
1 Sep 2026, Tue
 +22.86% +₹204.80
₹895.70
3 Dec 2025, Wed
 Bullish
1 Year
₹1,100.50
1 Sep 2026, Tue
 +16.17% +₹153.20
₹947.30
3 Sep 2025, Wed
 Bullish
2 Years
₹1,100.50
1 Sep 2026, Tue
 -27.36% ₹-414.50
₹1,515.00
3 Sep 2024, Tue
 Bearish
3 Years
₹1,100.50
1 Sep 2026, Tue
 -3.15% ₹-35.85
₹1,136.35
1 Sep 2023, Fri
 Bearish
4 Years
₹1,100.50
1 Sep 2026, Tue
 +27.73% +₹238.95
₹861.55
2 Sep 2022, Fri
 Bullish
5 Years
₹1,100.50
1 Sep 2026, Tue
 +34.22% +₹280.55
₹819.95
3 Sep 2021, Fri
 Bullish

Carborundum Universal - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 38.89% 38.89% 38.90% 38.96%
FII 11.13% 10.73% 10.98% 10.88%
DII (Other) 0.93% 1.70% 2.21% 2.08%
Retail & Others 20.92% 20.93% 20.11% 20.34%
Mutual Funds 28.13% 27.75% 27.80% 27.74%

Carborundum Universal - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 5,277.96 +6.94% 281.69 -39.79% 167.80 -43.83%
Mar 2025 4,935.22 +3.27% 467.87 -28.05% 298.71 -37.27%
Mar 2024 4,778.84 +1.01% 650.25 +12.13% 476.18 +7.81%
Mar 2023 4,731.01 579.91 441.70

Carborundum Universal - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 04 Feb 2026 ₹1.5 View Details ▼
Announcement date 29 Jan 2026
Ex dividend date 04 Feb 2026
Record date 04 Feb 2026
Dividend type Interim
Amount 1.5
Dividend % 150.0
Details Rs.1.5000 per share(150%)Interim Dividend
Dividend 31 Jul 2025 ₹2.5 View Details ▼
Announcement date 12 May 2025
Ex dividend date 31 Jul 2025
Record date 31 Jul 2025
Dividend type Final
Amount 2.5
Dividend % 250.0
Details Rs.2.5000 per share(250%)Final Dividend

Carborundum Universal Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...