Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Capital Trust Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Capital Trust Share Price

Symbol: CAPTRUST
Share Price: ₹19.46
▼ 0.56 (2.80%)
Open ₹19.80
Day High ₹19.82
Day Low ₹19.25
Prev. Close ₹20.02
Volume 15,164

Price on NSE

Company Share Price

Symbol:
Share Price: ₹19.58
▼ 0.62 (3.07%)
Open ₹20.16
Day High ₹20.16
Day Low ₹19.27
Prev. Close ₹20.20
Volume 5,460

Price on BSE

Capital Trust (CAPTRUST) Key Ratios

P/E
Company15.32
Sector24.51
A Price-to-Earnings of 15.32 means investors pay 15.32 units per 1 unit of earnings. This is lower than the sector average of 24.51.
P/B
Company0.55
Sector1.58
A P/B ratio of 0.55 shows market value relative to book value. This is lower than the sector average of 1.58.
ROA
Company2.35%
Sector-105.04%
Return on Assets shows a 2.35% profit per unit of asset. This is lower than the sector average of -105.04%.
ROE
Company5.26%
Sector-12.47%
Return on Equity creates 5.26% profit per unit of equity. This is lower than the sector average of -12.47%.
ROCE
Company14.65%
Sector4.32%
ROCE indicates 14.65% operating earnings per unit of capital. This is higher than the sector average of 4.32%.
Quick Ratio
Company2.77
Sector58.63
The Quick Ratio is 2.77 compared to sector average 58.63.
EV/EBITDA
Company4.91
Sector16.07
EV/EBITDA of 4.91 means value is 4.91 times core earnings. This is lower than the sector average of 16.07.

Capital Trust Share Price Analysis API (Live)

Capital Trust share price is ₹19.46, day high (share price) is ₹19.82, day low (share price) is ₹19.25 and volume is 15,164. 52 Week high share price for Capital Trust is ₹59.40 on 12 Aug 2025 and 52 week low share price for Capital Trust is ₹10.98 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Capital Trust share, 14 day period RSI (Relative Strength Index) is 54.6, 50 DMA (50 Displaced Moving Average) is 16.40 and 200 DMA (200 Displaced Moving Average) is 14.29.

▼ ₹19.46
-0.56 (-2.80%)
As of 31 Aug, 2026
Open ₹19.80
Day High - Low ₹19.82 - ₹19.25
Volume 15,164
52 Weeks High ₹59.40 on 12 Aug 2025
52 Weeks Low ₹10.98 on 30 Mar 2026
RSI (14) 54.6
50 DMA 16.40
200 DMA 14.29
Loading...

Capital Trust (CAPTRUST) Technical Analysis

₹19.46 -0.56
31 Aug, 2026

Capital Trust Technical Data and Analysis available in multiple timeframes.

Capital Trust Oscillators Analysis

On the Day timeframe, the outlook for CAPTRUST is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 54.6.

Capital Trust Price Action

Capital Trust Oscillators Overview

IndicatorValue
RSI (14)54.55
Stoch %K (14, 3, 3)36.13
CCI (20)-75.96
ADX (14)33.64
Awesome Osc2.04
Momentum (10)-1.91
MACD (12, 26, 9)0.95
MACD Signal1.27
Stoch RSI (14)11.50
Williams %R (14)-78.71
Bull/Bear Power-0.76
Ultimate Osc50.57
MFI (14)61.58
ROC (21)7.10
ROC (125)52.63
ATR (14)0.99

Capital Trust Moving Averages

CAPTRUST is trading above 7 out of 14 SMAs.
19.46
CURRENT PRICE
Bullish Moving Averages
7
Bearish Moving Averages
7
5 SMA20.02
8 SMA19.99
9 SMA20.05
10 SMA20.18
12 SMA20.37
20 SMA20.10
21 SMA20.05
26 SMA19.39
30 SMA18.81
34 SMA18.14
50 SMA16.40
100 SMA14.89
150 SMA14.32
200 SMA14.29
Ichimoku Base18.17Above Base
VWMA (20)19.77Below VWMA
HMA (9)19.97Below HMA

Capital Trust Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 54.55 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Capital Trust Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 320.3420.6619.6220.08
Resistance 220.0820.2419.5619.86
Resistance 119.7720.0919.5119.73
Pivot Point19.5119.6719.4619.51
Support 119.2019.5219.4119.29
Support 218.9419.1019.3619.16
Support 318.6318.9519.3018.94
Daily Historical Technical Data of Capital Trust
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Capital Trust
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Capital Trust Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹19.46
31 Aug 2026, Mon
 -4.04% ₹-0.82
₹20.28
27 Aug 2026, Thu
 Bearish
1 Month
₹19.46
31 Aug 2026, Mon
 +2.05% +₹0.39
₹19.07
3 Aug 2026, Mon
 Bullish
3 Months
₹19.46
31 Aug 2026, Mon
 +47.54% +₹6.27
₹13.19
3 Jun 2026, Wed
 Bullish
6 Months
₹19.46
31 Aug 2026, Mon
 +56.43% +₹7.02
₹12.44
2 Mar 2026, Mon
 Bullish
9 Months
₹19.46
31 Aug 2026, Mon
 +66.75% +₹7.79
₹11.67
3 Dec 2025, Wed
 Bullish
1 Year
₹19.46
31 Aug 2026, Mon
 -54.36% ₹-23.18
₹42.64
3 Sep 2025, Wed
 Bearish
2 Years
₹19.46
31 Aug 2026, Mon
 -88.04% ₹-143.29
₹162.75
3 Sep 2024, Tue
 Bearish
3 Years
₹19.46
31 Aug 2026, Mon
 -78.98% ₹-73.14
₹92.60
1 Sep 2023, Fri
 Bearish
4 Years
₹19.46
31 Aug 2026, Mon
 -81.05% ₹-83.24
₹102.70
2 Sep 2022, Fri
 Bearish
5 Years
₹19.46
31 Aug 2026, Mon
 -78.04% ₹-69.14
₹88.60
3 Sep 2021, Fri
 Bearish

Capital Trust - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Nov 2025
Promoters 54.13% 54.13% 54.13% 54.13%
FII 8.30% 8.30% 8.30% 0.00%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 37.57% 37.57% 37.57% 45.87%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Capital Trust - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2022 104.99 -7.74% -14.17 +51.77% -10.35 +56.18%
Mar 2021 113.80 -24.98% -29.38 -315.55% -23.62 -653.16%
Mar 2020 151.70 -21.19% 13.63 +10.1% 4.27 -50.23%
Mar 2019 192.50 12.38 8.58

Capital Trust - Corporate Actions

Type Ex-Date Amount / Ratio Details
Rights Issue 10 Oct 2025 1:1 View Details ▼
Announcement date 18 Sep 2025
Ex rights date 10 Oct 2025
Record date 10 Oct 2025
Ratio 1:1
Premium 0.0
Details Rights issue of equity shares of Rs. 10/- in the ratio of 1:1 @ premum of Rs. 4/-.

Capital Trust Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...