Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Capital India Finance Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Capital India Finance Share Price

Symbol: CIFL
Share Price: ₹20.39
▼ 0.33 (1.59%)
Open ₹20.74
Day High ₹21.29
Day Low ₹20.33
Prev. Close ₹20.72
Volume 70,989

Price on NSE

Company Share Price

Symbol:
Share Price: ₹20.46
▼ 0.58 (2.76%)
Open ₹20.31
Day High ₹22.80
Day Low ₹20.31
Prev. Close ₹21.04
Volume 41,484

Price on BSE

Capital India Finance (CIFL) Key Ratios

P/E
Company26.61
Sector25.18
A Price-to-Earnings of 26.61 means investors pay 26.61 units per 1 unit of earnings. This is higher than the sector average of 25.18.
P/B
Company1.22
Sector7.74
A P/B ratio of 1.22 shows market value relative to book value. This is lower than the sector average of 7.74.
ROA
Company1.46%
Sector-349.07%
Return on Assets shows a 1.46% profit per unit of asset. This is lower than the sector average of -349.07%.
ROE
Company-8.7%
Sector1.47%
Return on Equity creates -8.7% profit per unit of equity. This is higher than the sector average of 1.47%.
ROCE
Company0.86%
Sector46.95%
ROCE indicates 0.86% operating earnings per unit of capital. This is lower than the sector average of 46.95%.
EV/EBITDA
Company9.61
Sector17.74
EV/EBITDA of 9.61 means value is 9.61 times core earnings. This is lower than the sector average of 17.74.

Capital India Finance Share Price Analysis API (Live)

Capital India Finance share price is ₹20.39, day high (share price) is ₹21.29, day low (share price) is ₹20.33 and volume is 70,989. 52 Week high share price for Capital India Finance is ₹39.69 on 14 Jan 2026 and 52 week low share price for Capital India Finance is ₹19.56 on 27 Jul 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Capital India Finance share, 14 day period RSI (Relative Strength Index) is 39.2, 50 DMA (50 Displaced Moving Average) is 21.77 and 200 DMA (200 Displaced Moving Average) is 27.99.

▼ ₹20.39
-0.33 (-1.59%)
As of 31 Aug, 2026
Open ₹20.74
Day High - Low ₹21.29 - ₹20.33
Volume 70,989
52 Weeks High ₹39.69 on 14 Jan 2026
52 Weeks Low ₹19.56 on 27 Jul 2026
RSI (14) 39.2
50 DMA 21.77
200 DMA 27.99
Loading...

Capital India Finance (CIFL) Technical Analysis

₹20.39 -0.33
31 Aug, 2026

Capital India Finance Technical Data and Analysis available in multiple timeframes.

Capital India Finance Oscillators Analysis

On the Day timeframe, the outlook for CIFL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 39.2.

Capital India Finance Price Action

Capital India Finance Oscillators Overview

IndicatorValue
RSI (14)39.19
Stoch %K (14, 3, 3)22.29
CCI (20)-68.21
ADX (14)20.96
Awesome Osc-0.48
Momentum (10)-0.55
MACD (12, 26, 9)-0.32
MACD Signal-0.33
Stoch RSI (14)36.84
Williams %R (14)-84.77
Bull/Bear Power0.04
Ultimate Osc36.88
MFI (14)29.98
ROC (21)-1.88
ROC (125)-35.56
ATR (14)1.01

Capital India Finance Moving Averages

CIFL is trading above 0 out of 14 SMAs.
20.39
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA20.69
8 SMA20.63
9 SMA20.61
10 SMA20.64
12 SMA20.71
20 SMA21.09
21 SMA21.07
26 SMA20.96
30 SMA20.92
34 SMA20.99
50 SMA21.77
100 SMA24.05
150 SMA25.79
200 SMA27.99
Ichimoku Base21.23Below Base
VWMA (20)21.31Below VWMA
HMA (9)20.69Below HMA

Capital India Finance Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • RSI at 39.19 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Capital India Finance Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 321.9722.1820.6521.63
Resistance 221.6321.7420.5721.26
Resistance 121.0121.2220.4821.04
Pivot Point20.6720.7820.3920.67
Support 120.0520.2620.3020.30
Support 219.7119.8220.2120.08
Support 319.0919.3020.1319.71
Daily Historical Technical Data of Capital India Finance
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Capital India Finance
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Capital India Finance Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹20.39
31 Aug 2026, Mon
 -1.69% ₹-0.35
₹20.74
27 Aug 2026, Thu
 Bearish
1 Month
₹20.39
31 Aug 2026, Mon
 -1.78% ₹-0.37
₹20.76
3 Aug 2026, Mon
 Bearish
3 Months
₹20.39
31 Aug 2026, Mon
 -15.36% ₹-3.70
₹24.09
3 Jun 2026, Wed
 Bearish
6 Months
₹20.39
31 Aug 2026, Mon
 -32.19% ₹-9.68
₹30.07
2 Mar 2026, Mon
 Bearish
9 Months
₹20.39
31 Aug 2026, Mon
 -42.66% ₹-15.17
₹35.56
3 Dec 2025, Wed
 Bearish
1 Year
₹20.39
31 Aug 2026, Mon
 -37.91% ₹-12.45
₹32.84
3 Sep 2025, Wed
 Bearish

Capital India Finance - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 72.59% 72.59% 72.59% 72.84%
FII 0.02% 0.03% 0.06% 0.08%
DII (Other) 0.03% 0.00% 0.00% 0.00%
Retail & Others 27.36% 27.38% 27.35% 27.08%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Capital India Finance - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 527.96 -3.32% 37.01 +410.75% 30.89 +402.25%
Mar 2025 546.07 -19.99% -11.91 -1023.26% -10.22 -58.94%
Mar 2024 682.50 +4.76% 1.29 +101.51% -6.43 +92.7%
Mar 2023 651.52 -85.43 -88.07

Capital India Finance - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 19 Sep 2025 ₹0.02 View Details ▼
Announcement date 14 May 2025
Ex dividend date 19 Sep 2025
Record date 19 Sep 2025
Dividend type Final
Amount 0.02
Dividend % 1.0
Details Rs.0.0200 per share(1%)Final Dividend

Capital India Finance Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...