Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Can Fin Homes Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Can Fin Homes Share Price

Symbol: CANFINHOME
Share Price: ₹815.50
▲ 11.70 (1.46%)
Open ₹804.70
Day High ₹819.25
Day Low ₹804.40
Prev. Close ₹803.80
Volume 225,609

Price on NSE

Company Share Price

Symbol:
Share Price: ₹814.95
▲ 10.70 (1.33%)
Open ₹805.95
Day High ₹819.00
Day Low ₹804.25
Prev. Close ₹804.25
Volume 16,403

Price on BSE

Can Fin Homes (CANFINHOME) Key Ratios

P/E
Company9.61
Sector6.07
A Price-to-Earnings of 9.61 means investors pay 9.61 units per 1 unit of earnings. This is higher than the sector average of 6.07.
P/B
Company1.81
Sector1.67
A P/B ratio of 1.81 shows market value relative to book value. This is higher than the sector average of 1.67.
ROA
Company2.55%
Sector65.74%
Return on Assets shows a 2.55% profit per unit of asset. This is lower than the sector average of 65.74%.
ROE
Company18.16%
Sector9.49%
Return on Equity creates 18.16% profit per unit of equity. This is higher than the sector average of 9.49%.
ROCE
Company8.74%
Sector8.23%
ROCE indicates 8.74% operating earnings per unit of capital. This is higher than the sector average of 8.23%.
Quick Ratio
Company0.08
Sector5.77
The Quick Ratio is 0.08 compared to sector average 5.77.
EV/EBITDA
Company12.3
Sector-21.13
EV/EBITDA of 12.3 means value is 12.3 times core earnings. This is lower than the sector average of -21.13.

Can Fin Homes Share Price Analysis API (Live)

Can Fin Homes share price is ₹815.50, day high (share price) is ₹819.25, day low (share price) is ₹804.40 and volume is 225,609. 52 Week high share price for Can Fin Homes is ₹971.50 on 26 Dec 2025 and 52 week low share price for Can Fin Homes is ₹708.60 on 29 Aug 2025. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for Can Fin Homes share, 14 day period RSI (Relative Strength Index) is 45.8, 50 DMA (50 Displaced Moving Average) is 849.22 and 200 DMA (200 Displaced Moving Average) is 871.00.

▲ ₹815.50
11.70 (1.46%)
As of 28 Aug, 2026
Open ₹804.70
Day High - Low ₹819.25 - ₹804.40
Volume 225,609
52 Weeks High ₹971.50 on 26 Dec 2025
52 Weeks Low ₹708.60 on 29 Aug 2025
RSI (14) 45.8
50 DMA 849.22
200 DMA 871.00
Loading...

Can Fin Homes (CANFINHOME) Technical Analysis

₹815.50 +11.70
28 Aug, 2026

Can Fin Homes Technical Data and Analysis available in multiple timeframes.

Can Fin Homes Oscillators Analysis

On the Day timeframe, the outlook for CANFINHOME is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 45.8.

Can Fin Homes Price Action

Can Fin Homes Oscillators Overview

IndicatorValue
RSI (14)45.82
Stoch %K (14, 3, 3)21.94
CCI (20)-46.01
ADX (14)18.99
Awesome Osc-20.03
Momentum (10)-5.30
MACD (12, 26, 9)-8.60
MACD Signal-9.21
Stoch RSI (14)20.03
Williams %R (14)-63.92
Bull/Bear Power-8.15
Ultimate Osc43.60
MFI (14)37.60
ROC (21)-0.10
ROC (125)-7.73
ATR (14)18.88

Can Fin Homes Moving Averages

CANFINHOME is trading above 1 out of 14 SMAs.
815.50
CURRENT PRICE
Bullish Moving Averages
1
Bearish Moving Averages
13
5 SMA807.51
8 SMA816.07
9 SMA816.97
10 SMA816.71
12 SMA817.48
20 SMA816.79
21 SMA816.97
26 SMA816.87
30 SMA818.88
34 SMA828.33
50 SMA849.22
100 SMA852.55
150 SMA858.58
200 SMA871.00
Ichimoku Base823.53Below Base
VWMA (20)817.66Below VWMA
HMA (9)800.42Above HMA

Can Fin Homes Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Can Fin Homes Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3836.55826.98819.58827.90
Resistance 2827.90823.11818.22822.23
Resistance 1821.70812.13816.86818.72
Pivot Point813.05808.26815.50813.05
Support 1806.85797.28814.14807.38
Support 2798.20793.41812.78803.87
Support 3792.00782.43811.42798.20
Daily Historical Technical Data of Can Fin Homes
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Can Fin Homes
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Can Fin Homes Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹815.50
28 Aug 2026, Fri
 +1.46% +₹11.70
₹803.80
27 Aug 2026, Thu
 Bullish
1 Month
₹815.50
28 Aug 2026, Fri
 -0.18% ₹-1.50
₹817.00
3 Aug 2026, Mon
 Bearish
3 Months
₹815.50
28 Aug 2026, Fri
 -0.32% ₹-2.65
₹818.15
3 Jun 2026, Wed
 Bearish
6 Months
₹815.50
28 Aug 2026, Fri
 -0.72% ₹-5.90
₹821.40
2 Mar 2026, Mon
 Bearish
9 Months
₹815.50
28 Aug 2026, Fri
 -8.40% ₹-74.80
₹890.30
3 Dec 2025, Wed
 Bearish
1 Year
₹815.50
28 Aug 2026, Fri
 +6.65% +₹50.85
₹764.65
3 Sep 2025, Wed
 Bullish
2 Years
₹815.50
28 Aug 2026, Fri
 -7.63% ₹-67.40
₹882.90
3 Sep 2024, Tue
 Bearish
3 Years
₹815.50
28 Aug 2026, Fri
 +7.30% +₹55.50
₹760.00
1 Sep 2023, Fri
 Bullish
4 Years
₹815.50
28 Aug 2026, Fri
 +28.24% +₹179.60
₹635.90
2 Sep 2022, Fri
 Bullish
5 Years
₹815.50
28 Aug 2026, Fri
 +39.15% +₹229.45
₹586.05
3 Sep 2021, Fri
 Bullish

Can Fin Homes - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 29.99% 29.99% 29.99% 29.99%
FII 13.23% 13.37% 13.24% 12.52%
DII (Other) 7.99% 8.33% 8.59% 9.21%
Retail & Others 32.26% 32.03% 32.06% 33.62%
Mutual Funds 16.54% 16.28% 16.11% 14.67%

Can Fin Homes - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Can Fin Homes - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 03 Jul 2026 ₹8 View Details ▼
Announcement date 24 Apr 2026
Ex dividend date 03 Jul 2026
Record date 03 Jul 2026
Dividend type Final
Amount 8.0
Dividend % 400.0
Details Rs.8.0000 per share(400%)Final Dividend
Dividend 19 Dec 2025 ₹7 View Details ▼
Announcement date 08 Dec 2025
Ex dividend date 19 Dec 2025
Record date 19 Dec 2025
Dividend type Interim
Amount 7.0
Dividend % 350.0
Details Rs.7.0000 per share(350%)Interim Dividend

Can Fin Homes Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...