Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Bombay Dyeing & Mfg Company Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Bombay Dyeing & Mfg Company Share Price

Symbol: BOMDYEING
Share Price: ₹113.49
▼ 0.76 (0.67%)
Open ₹114.25
Day High ₹115.50
Day Low ₹111.86
Prev. Close ₹114.25
Volume 570,890

Price on NSE

Company Share Price

Symbol:
Share Price: ₹113.90
▼ 0.20 (0.18%)
Open ₹115.30
Day High ₹115.60
Day Low ₹112.00
Prev. Close ₹114.10
Volume 49,039

Price on BSE

Bombay Dyeing & Mfg Company (BOMDYEING) Key Ratios

P/E
Company113.62
Sector43.84
A Price-to-Earnings of 113.62 means investors pay 113.62 units per 1 unit of earnings. This is higher than the sector average of 43.84.
P/B
Company1.01
Sector2.91
A P/B ratio of 1.01 shows market value relative to book value. This is lower than the sector average of 2.91.
ROA
Company0.68%
Sector-2.55%
Return on Assets shows a 0.68% profit per unit of asset. This is lower than the sector average of -2.55%.
ROE
Company1.18%
Sector11.6%
Return on Equity creates 1.18% profit per unit of equity. This is lower than the sector average of 11.6%.
ROCE
Company1.94%
Sector6.05%
ROCE indicates 1.94% operating earnings per unit of capital. This is lower than the sector average of 6.05%.
Quick Ratio
Company1.9
Sector5.81
The Quick Ratio is 1.9 compared to sector average 5.81.
EV/EBITDA
Company28.44
Sector7.23
EV/EBITDA of 28.44 means value is 28.44 times core earnings. This is higher than the sector average of 7.23.

Bombay Dyeing & Mfg Company Share Price Analysis API (Live)

Bombay Dyeing & Mfg Company share price is ₹113.49, day high (share price) is ₹115.50, day low (share price) is ₹111.86 and volume is 570,890. 52 Week high share price for Bombay Dyeing & Mfg Company is ₹195.45 on 11 Sep 2025 and 52 week low share price for Bombay Dyeing & Mfg Company is ₹92.00 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Bombay Dyeing & Mfg Company share, 14 day period RSI (Relative Strength Index) is 42.6, 50 DMA (50 Displaced Moving Average) is 121.56 and 200 DMA (200 Displaced Moving Average) is 122.31.

▼ ₹113.49
-0.76 (-0.67%)
As of 01 Sep, 2026
Open ₹114.25
Day High - Low ₹115.50 - ₹111.86
Volume 570,890
52 Weeks High ₹195.45 on 11 Sep 2025
52 Weeks Low ₹92.00 on 30 Mar 2026
RSI (14) 42.6
50 DMA 121.56
200 DMA 122.31
Loading...

Bombay Dyeing & Mfg Company (BOMDYEING) Technical Analysis

₹113.49 -0.76
01 Sep, 2026

Bombay Dyeing & Mfg Company Technical Data and Analysis available in multiple timeframes.

Bombay Dyeing & Mfg Company Oscillators Analysis

On the Day timeframe, the outlook for BOMDYEING is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 42.6.

Bombay Dyeing & Mfg Company Price Action

Bombay Dyeing & Mfg Company Oscillators Overview

IndicatorValue
RSI (14)42.61
Stoch %K (14, 3, 3)48.62
CCI (20)-45.68
ADX (14)24.48
Awesome Osc-3.55
Momentum (10)-1.34
MACD (12, 26, 9)-2.05
MACD Signal-2.57
Stoch RSI (14)74.57
Williams %R (14)-66.27
Bull/Bear Power-1.67
Ultimate Osc42.26
MFI (14)78.27
ROC (21)-6.91
ROC (125)-0.99
ATR (14)3.58

Bombay Dyeing & Mfg Company Moving Averages

BOMDYEING is trading above 4 out of 14 SMAs.
113.49
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA114.86
8 SMA113.35
9 SMA113.26
10 SMA113.09
12 SMA113.31
20 SMA115.13
21 SMA115.46
26 SMA116.50
30 SMA117.12
34 SMA117.97
50 SMA121.56
100 SMA122.03
150 SMA118.34
200 SMA122.31
Ichimoku Base117.35Below Base
VWMA (20)116.58Below VWMA
HMA (9)116.84Below HMA

Bombay Dyeing & Mfg Company Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Bombay Dyeing & Mfg Company Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3122.27121.74115.62120.31
Resistance 2120.31120.04115.16118.40
Resistance 1117.28116.75114.71117.23
Pivot Point115.32115.05114.25115.32
Support 1112.29111.76113.79113.41
Support 2110.33110.06113.34112.24
Support 3107.30106.77112.88110.33
Daily Historical Technical Data of Bombay Dyeing & Mfg Company
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Bombay Dyeing & Mfg Company
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Bombay Dyeing & Mfg Company Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹113.49
1 Sep 2026, Tue
 -2.96% ₹-3.46
₹116.95
27 Aug 2026, Thu
 Bearish
1 Month
₹113.49
1 Sep 2026, Tue
 -6.91% ₹-8.43
₹121.92
3 Aug 2026, Mon
 Bearish
3 Months
₹113.49
1 Sep 2026, Tue
 -7.93% ₹-9.77
₹123.26
3 Jun 2026, Wed
 Bearish
6 Months
₹113.49
1 Sep 2026, Tue
 +0.04% +₹0.05
₹113.44
2 Mar 2026, Mon
 Bullish
9 Months
₹113.49
1 Sep 2026, Tue
 -19.23% ₹-27.02
₹140.51
3 Dec 2025, Wed
 Bearish
1 Year
₹113.49
1 Sep 2026, Tue
 -37.41% ₹-67.82
₹181.31
3 Sep 2025, Wed
 Bearish
2 Years
₹113.49
1 Sep 2026, Tue
 -47.01% ₹-100.70
₹214.19
3 Sep 2024, Tue
 Bearish
3 Years
₹113.49
1 Sep 2026, Tue
 -17.46% ₹-24.01
₹137.50
1 Sep 2023, Fri
 Bearish
4 Years
₹113.49
1 Sep 2026, Tue
 +15.04% +₹14.84
₹98.65
2 Sep 2022, Fri
 Bullish
5 Years
₹113.49
1 Sep 2026, Tue
 +20.61% +₹19.39
₹94.10
3 Sep 2021, Fri
 Bullish

Bombay Dyeing & Mfg Company - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 53.57% 53.57% 53.57% 53.58%
FII 0.91% 1.04% 0.88% 0.89%
DII (Other) 0.98% 0.98% 0.98% 0.98%
Retail & Others 44.53% 44.41% 44.58% 44.56%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Bombay Dyeing & Mfg Company - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,595.06 -7.92% 31.45 -94.77% 26.92 -94.51%
Mar 2025 1,732.34 -3.73% 600.86 -83.54% 490.16 -83.38%
Mar 2024 1,799.42 -35.18% 3,650.09 +847.39% 2,948.63 +670.65%
Mar 2023 2,776.13 -488.38 -516.71

Bombay Dyeing & Mfg Company - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 31 Jul 2026 ₹0.4 View Details ▼
Announcement date 08 May 2026
Ex dividend date 31 Jul 2026
Record date 31 Jul 2026
Dividend type Final
Amount 0.4
Dividend % 20.0
Details Rs.0.4000 per share(20%)Final Dividend
Dividend 06 Aug 2025 ₹1.2 View Details ▼
Announcement date 05 May 2025
Ex dividend date 06 Aug 2025
Record date 06 Aug 2025
Dividend type Final
Amount 1.2
Dividend % 60.0
Details Rs.1.2000 per share(60%)Final Dividend

Bombay Dyeing & Mfg Company Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...