Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Bodal Chemicals Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Bodal Chemicals Share Price

Symbol: BODALCHEM
Share Price: ₹145.45
▲ 18.69 (14.74%)
Open ₹126.51
Day High ₹151.89
Day Low ₹119.00
Prev. Close ₹126.76
Volume 30,271,526

Price on NSE

Company Share Price

Symbol:
Share Price: ₹145.45
▲ 18.80 (14.84%)
Open ₹127.95
Day High ₹151.45
Day Low ₹118.70
Prev. Close ₹126.65
Volume 1,414,478

Price on BSE

Bodal Chemicals (BODALCHEM) Key Ratios

P/E
Company18.1
Sector-126.78
A Price-to-Earnings of 18.1 means investors pay 18.1 units per 1 unit of earnings. This is lower than the sector average of -126.78.
P/B
Company1.07
Sector2.29
A P/B ratio of 1.07 shows market value relative to book value. This is lower than the sector average of 2.29.
ROA
Company2.91%
Sector45.51%
Return on Assets shows a 2.91% profit per unit of asset. This is lower than the sector average of 45.51%.
ROE
Company4.13%
Sector-657.66%
Return on Equity creates 4.13% profit per unit of equity. This is lower than the sector average of -657.66%.
ROCE
Company6.76%
Sector-2.91%
ROCE indicates 6.76% operating earnings per unit of capital. This is higher than the sector average of -2.91%.
EV/EBITDA
Company8.76
Sector18.17
EV/EBITDA of 8.76 means value is 8.76 times core earnings. This is lower than the sector average of 18.17.

Bodal Chemicals Share Price Analysis Local DB

Bodal Chemicals share price is ₹145.45, day high (share price) is ₹151.89, day low (share price) is ₹119.00 and volume is 30,271,526. 52 Week high share price for Bodal Chemicals is ₹151.89 on 02 Sep 2026 and 52 week low share price for Bodal Chemicals is ₹42.81 on 16 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Bodal Chemicals share, 14 day period RSI (Relative Strength Index) is 94.6 (O.Bought), 50 DMA (50 Displaced Moving Average) is 73.00 and 200 DMA (200 Displaced Moving Average) is 61.24.

▲ ₹145.45
18.69 (14.74%)
As of 02 Sep, 2026
Open ₹126.51
Day High - Low ₹151.89 - ₹119.00
Volume 30,271,526
52 Weeks High ₹151.89 on 02 Sep 2026
52 Weeks Low ₹42.81 on 16 Mar 2026
RSI (14) 94.6 (O.Bought)
50 DMA 73.00
200 DMA 61.24
Loading...

Bodal Chemicals (BODALCHEM) Technical Analysis

₹145.45 +18.69
02 Sep, 2026

Bodal Chemicals Technical Data and Analysis available in multiple timeframes.

Bodal Chemicals Oscillators Analysis

On the Day timeframe, the outlook for BODALCHEM is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 94.5.

Bodal Chemicals Price Action

Bodal Chemicals Oscillators Overview

IndicatorValue
RSI (14)94.55
Stoch %K (14, 3, 3)95.14
CCI (20)233.72
ADX (14)49.86
Awesome Osc35.03
Momentum (10)73.70
MACD (12, 26, 9)14.49
MACD Signal7.76
Stoch RSI (14)100.00
Williams %R (14)-7.59
Bull/Bear Power69.42
Ultimate Osc85.04
MFI (14)99.69
ROC (21)99.79
ROC (125)210.33
ATR (14)7.61

Bodal Chemicals Moving Averages

BODALCHEM is trading above 14 out of 14 SMAs.
145.45
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA116.93
8 SMA105.57
9 SMA102.62
10 SMA99.89
12 SMA94.95
20 SMA84.62
21 SMA84.17
26 SMA81.78
30 SMA79.90
34 SMA78.17
50 SMA73.00
100 SMA71.16
150 SMA64.12
200 SMA61.24
Ichimoku Base109.02Above Base
VWMA (20)129.23Above VWMA
HMA (9)135.30Above HMA

Bodal Chemicals Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

Bodal Chemicals Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3142.79142.86129.76137.02
Resistance 2137.02137.06128.76132.86
Resistance 1131.89131.96127.76130.28
Pivot Point126.12126.16126.76126.12
Support 1120.99121.06125.76121.96
Support 2115.22115.26124.76119.38
Support 3110.09110.16123.76115.22
Daily Historical Technical Data of Bodal Chemicals
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Bodal Chemicals
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Bodal Chemicals Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹145.45
2 Sep 2026, Wed
 +53.96% +₹50.98
₹94.47
27 Aug 2026, Thu
 Bullish
1 Month
₹145.45
2 Sep 2026, Wed
 +96.63% +₹71.48
₹73.97
3 Aug 2026, Mon
 Bullish
3 Months
₹145.45
2 Sep 2026, Wed
 +99.74% +₹72.63
₹72.82
3 Jun 2026, Wed
 Bullish
6 Months
₹145.45
2 Sep 2026, Wed
 +213.54% +₹99.06
₹46.39
2 Mar 2026, Mon
 Bullish
9 Months
₹145.45
2 Sep 2026, Wed
 +177.36% +₹93.01
₹52.44
3 Dec 2025, Wed
 Bullish
1 Year
₹145.45
2 Sep 2026, Wed
 +121.12% +₹79.67
₹65.78
3 Sep 2025, Wed
 Bullish
2 Years
₹145.45
2 Sep 2026, Wed
 +73.61% +₹61.67
₹83.78
3 Sep 2024, Tue
 Bullish
3 Years
₹145.45
2 Sep 2026, Wed
 +71.32% +₹60.55
₹84.90
1 Sep 2023, Fri
 Bullish
4 Years
₹145.45
2 Sep 2026, Wed
 +51.12% +₹49.20
₹96.25
2 Sep 2022, Fri
 Bullish
5 Years
₹145.45
2 Sep 2026, Wed
 +36.57% +₹38.95
₹106.50
3 Sep 2021, Fri
 Bullish

Bodal Chemicals - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 57.00% 57.00% 57.00% 57.00%
FII 0.02% 0.15% 0.32% 0.29%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 42.98% 42.85% 42.68% 42.71%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Bodal Chemicals - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,053.89 +16.92% 54.38 +181.62% 47.83 +158.54%
Mar 2025 1,756.72 +23.76% 19.31 +308.25% 18.50 +185.94%
Mar 2024 1,419.42 -10.5% 4.73 -90.7% 6.47 -82.99%
Mar 2023 1,585.89 50.84 38.03
No corporate actions data available.

Bodal Chemicals Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...