 |
 |
 |
Search Stock:
BlueStone Jewellery and Lifestyle Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
BlueStone Jewellery and Lifestyle (BLUESTONE) Key Ratios
P/E
Company225.16
Sector-40.33
A Price-to-Earnings of 225.16 means investors pay 225.16 units per 1 unit of earnings. This is higher than the sector average of -40.33.
P/B
Company6.74
Sector3.57
A P/B ratio of 6.74 shows market value relative to book value. This is higher than the sector average of 3.57.
ROA
Company1.09%
Sector9.2%
Return on Assets shows a 1.09% profit per unit of asset. This is lower than the sector average of 9.2%.
ROE
Company0.82%
Sector18.75%
Return on Equity creates 0.82% profit per unit of equity. This is lower than the sector average of 18.75%.
ROCE
Company6.38%
Sector18.65%
ROCE indicates 6.38% operating earnings per unit of capital. This is lower than the sector average of 18.65%.
Quick Ratio
Company0.42
Sector1.17
The Quick Ratio is 0.42 compared to sector average 1.17.
EV/EBITDA
Company28.05
Sector-54.93
EV/EBITDA of 28.05 means value is 28.05 times core earnings. This is lower than the sector average of -54.93.
BlueStone Jewellery and Lifestyle Share Price Analysis API (Live)
BlueStone Jewellery and Lifestyle share price is ₹813.25, day high (share price) is ₹816.10, day low (share price) is ₹786.75 and volume is 570,871. 52 Week high share price for BlueStone Jewellery and Lifestyle is ₹926.00 on 13 Aug 2026 and 52 week low share price for BlueStone Jewellery and Lifestyle is ₹399.80 on 17 Feb 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for BlueStone Jewellery and Lifestyle share, 14 day period RSI (Relative Strength Index) is 54.7, 50 DMA (50 Displaced Moving Average) is 721.33 and 200 DMA (200 Displaced Moving Average) is 550.82.
▼
₹813.25
-4.15 (-0.51%)
As of 01 Sep, 2026
Open
₹816.10
Day High - Low
₹816.10 - ₹786.75
Volume
570,871
52 Weeks High
₹926.00
on 13 Aug 2026
52 Weeks Low
₹399.80
on 17 Feb 2026
RSI (14)
54.7
50 DMA
721.33
200 DMA
550.82
Loading...
BlueStone Jewellery and Lifestyle (BLUESTONE) Technical Analysis
₹813.25
-4.15
01 Sep, 2026
BlueStone Jewellery and Lifestyle Technical Data and Analysis available in multiple timeframes.
BlueStone Jewellery and Lifestyle Oscillators Analysis
On the Day timeframe, the outlook for BLUESTONE is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 54.7.
BlueStone Jewellery and Lifestyle Price Action
BlueStone Jewellery and Lifestyle Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 54.68 |
| Stoch %K (14, 3, 3) | 20.46 |
| CCI (20) | -91.37 |
| ADX (14) | 44.88 |
| Awesome Osc | 7.58 |
| Momentum (10) | -7.15 |
| MACD (12, 26, 9) | 19.77 |
| MACD Signal | 31.23 |
| Stoch RSI (14) | 13.21 |
| Williams %R (14) | -72.32 |
| Bull/Bear Power | -25.63 |
| Ultimate Osc | 44.00 |
| MFI (14) | 55.19 |
| ROC (21) | 1.31 |
| ROC (125) | 88.06 |
| ATR (14) | 40.30 |
BlueStone Jewellery and Lifestyle Moving Averages
BLUESTONE is trading above 7 out of 14 SMAs.
813.25
CURRENT PRICE
Bullish Moving Averages
7
Bearish Moving Averages
7
5 SMA804.76
8 SMA812.81
9 SMA813.77
10 SMA814.02
12 SMA816.27
20 SMA828.61
21 SMA829.57
26 SMA820.38
30 SMA814.87
34 SMA793.81
50 SMA721.33
100 SMA613.62
150 SMA562.04
200 SMA550.82
| Ichimoku Base | 836.00 | Below Base |
| VWMA (20) | 848.22 | Below VWMA |
| HMA (9) | 802.91 | Above HMA |
BlueStone Jewellery and Lifestyle Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- RSI at 54.68 reflects mild positive momentum.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
BlueStone Jewellery and Lifestyle Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 902.63 | 907.00 | 834.07 | 866.67 |
| Resistance 2 | 866.67 | 868.85 | 828.51 | 843.52 |
| Resistance 1 | 842.03 | 846.40 | 822.96 | 829.22 |
| Pivot Point | 806.07 | 808.25 | 817.40 | 806.07 |
| Support 1 | 781.43 | 785.80 | 811.85 | 782.92 |
| Support 2 | 745.47 | 747.65 | 806.29 | 768.62 |
| Support 3 | 720.83 | 725.20 | 800.74 | 745.47 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
BlueStone Jewellery and Lifestyle - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 16.25% | 16.27% | 16.36% | 16.36% |
| FII | 34.68% | 34.19% | 34.95% | 35.24% |
| DII (Other) | 23.30% | 27.80% | 27.06% | 27.18% |
| Retail & Others | 16.59% | 15.64% | 16.18% | 15.90% |
| Mutual Funds | 9.18% | 6.11% | 5.45% | 5.31% |
BlueStone Jewellery and Lifestyle - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 2,486.00 +35.84% | 13.18 +105.94% | 13.18 +105.94% |
| Mar 2025 | 1,830.03 | -221.84 | -221.84 |
No corporate actions data available.
BlueStone Jewellery and Lifestyle Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...