Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Blue Jet Healthcare Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Blue Jet Healthcare Share Price

Symbol: BLUEJET
Share Price: ₹578.75
▲ 1.10 (0.19%)
Open ₹577.95
Day High ₹583.20
Day Low ₹571.60
Prev. Close ₹577.65
Volume 312,042

Price on NSE

Company Share Price

Symbol:
Share Price: ₹577.45
▲ 0.90 (0.16%)
Open ₹575.25
Day High ₹582.45
Day Low ₹572.10
Prev. Close ₹576.55
Volume 14,349

Price on BSE

Blue Jet Healthcare (BLUEJET) Key Ratios

P/E
Company47.76
Sector8.88
A Price-to-Earnings of 47.76 means investors pay 47.76 units per 1 unit of earnings. This is higher than the sector average of 8.88.
P/B
Company5.19
Sector4.29
A P/B ratio of 5.19 shows market value relative to book value. This is higher than the sector average of 4.29.
ROA
Company34.93%
Sector-17.9%
Return on Assets shows a 34.93% profit per unit of asset. This is higher than the sector average of -17.9%.
ROE
Company50.18%
Sector-3.17%
Return on Equity creates 50.18% profit per unit of equity. This is higher than the sector average of -3.17%.
ROCE
Company55.94%
Sector6.29%
ROCE indicates 55.94% operating earnings per unit of capital. This is higher than the sector average of 6.29%.
Quick Ratio
Company1.67
Sector6.91
The Quick Ratio is 1.67 compared to sector average 6.91.
EV/EBITDA
Company31.59
Sector14.85
EV/EBITDA of 31.59 means value is 31.59 times core earnings. This is higher than the sector average of 14.85.

Blue Jet Healthcare Share Price Analysis API (Live)

Blue Jet Healthcare share price is ₹578.75, day high (share price) is ₹583.20, day low (share price) is ₹571.60 and volume is 312,042. 52 Week high share price for Blue Jet Healthcare is ₹804.50 on 13 Aug 2025 and 52 week low share price for Blue Jet Healthcare is ₹325.00 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Blue Jet Healthcare share, 14 day period RSI (Relative Strength Index) is 46.4, 50 DMA (50 Displaced Moving Average) is 579.32 and 200 DMA (200 Displaced Moving Average) is 489.62.

▲ ₹578.75
1.10 (0.19%)
As of 31 Aug, 2026
Open ₹577.95
Day High - Low ₹583.20 - ₹571.60
Volume 312,042
52 Weeks High ₹804.50 on 13 Aug 2025
52 Weeks Low ₹325.00 on 30 Mar 2026
RSI (14) 46.4
50 DMA 579.32
200 DMA 489.62
Loading...

Blue Jet Healthcare (BLUEJET) Technical Analysis

₹578.75 +1.10
31 Aug, 2026

Blue Jet Healthcare Technical Data and Analysis available in multiple timeframes.

Blue Jet Healthcare Oscillators Analysis

On the Day timeframe, the outlook for BLUEJET is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 46.4.

Blue Jet Healthcare Price Action

Blue Jet Healthcare Oscillators Overview

IndicatorValue
RSI (14)46.42
Stoch %K (14, 3, 3)13.94
CCI (20)-205.40
ADX (14)25.29
Awesome Osc-6.01
Momentum (10)-14.45
MACD (12, 26, 9)1.59
MACD Signal4.93
Stoch RSI (14)1.49
Williams %R (14)-83.75
Bull/Bear Power-20.54
Ultimate Osc33.42
MFI (14)57.56
ROC (21)-7.58
ROC (125)44.78
ATR (14)18.17

Blue Jet Healthcare Moving Averages

BLUEJET is trading above 3 out of 14 SMAs.
578.75
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA584.25
8 SMA587.69
9 SMA588.20
10 SMA590.11
12 SMA589.90
20 SMA589.92
21 SMA589.90
26 SMA591.43
30 SMA589.85
34 SMA589.89
50 SMA579.32
100 SMA515.84
150 SMA472.89
200 SMA489.62
Ichimoku Base609.03Below Base
VWMA (20)590.89Below VWMA
HMA (9)578.88Below HMA

Blue Jet Healthcare Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Blue Jet Healthcare Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3595.70595.35581.94589.45
Resistance 2589.45589.28580.88585.02
Resistance 1584.10583.75579.81582.28
Pivot Point577.85577.68578.75577.85
Support 1572.50572.15577.69573.42
Support 2566.25566.08576.62570.68
Support 3560.90560.55575.56566.25
Daily Historical Technical Data of Blue Jet Healthcare
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Blue Jet Healthcare
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Blue Jet Healthcare Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹578.75
31 Aug 2026, Mon
 -1.17% ₹-6.85
₹585.60
27 Aug 2026, Thu
 Bearish
1 Month
₹578.75
31 Aug 2026, Mon
 -1.82% ₹-10.75
₹589.50
3 Aug 2026, Mon
 Bearish
3 Months
₹578.75
31 Aug 2026, Mon
 +29.45% +₹131.65
₹447.10
3 Jun 2026, Wed
 Bullish
6 Months
₹578.75
31 Aug 2026, Mon
 +50.46% +₹194.10
₹384.65
2 Mar 2026, Mon
 Bullish
9 Months
₹578.75
31 Aug 2026, Mon
 +1.64% +₹9.35
₹569.40
3 Dec 2025, Wed
 Bullish
1 Year
₹578.75
31 Aug 2026, Mon
 -17.98% ₹-126.85
₹705.60
3 Sep 2025, Wed
 Bearish
2 Years
₹578.75
31 Aug 2026, Mon
 +21.69% +₹103.15
₹475.60
3 Sep 2024, Tue
 Bullish

Blue Jet Healthcare - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jul 2026 Jun 2026 Mar 2026 Dec 2025
Promoters 73.15% 73.15% 79.81% 79.81%
FII 0.62% 0.62% 0.88% 1.14%
DII (Other) 3.94% 3.94% 2.89% 2.64%
Retail & Others 17.11% 17.11% 14.80% 14.41%
Mutual Funds 5.18% 5.18% 1.62% 2.01%

Blue Jet Healthcare - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2021 507.81 -6.65% 184.66 -4.88% 135.79 -6.33%
Mar 2020 544.01 194.13 144.96

Blue Jet Healthcare - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 19 Sep 2025 ₹1.2 View Details ▼
Announcement date 14 May 2025
Ex dividend date 19 Sep 2025
Record date 19 Sep 2025
Dividend type Final
Amount 1.2
Dividend % 60.0
Details Rs.1.2000 per share(60%)Final Dividend

Blue Jet Healthcare Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...