 |
 |
 |
Search Stock:
BLACKBUCK Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
BLACKBUCK (BLACKBUCK) Key Ratios
P/E
Company65.39
Sector24.39
A Price-to-Earnings of 65.39 means investors pay 65.39 units per 1 unit of earnings. This is higher than the sector average of 24.39.
P/B
Company7.77
Sector25.16
A P/B ratio of 7.77 shows market value relative to book value. This is lower than the sector average of 25.16.
ROA
Company9.72%
Sector-0.63%
Return on Assets shows a 9.72% profit per unit of asset. This is higher than the sector average of -0.63%.
ROE
Company11.28%
Sector6.57%
Return on Equity creates 11.28% profit per unit of equity. This is higher than the sector average of 6.57%.
ROCE
Company11.58%
Sector11.3%
ROCE indicates 11.58% operating earnings per unit of capital. This is higher than the sector average of 11.3%.
EV/EBITDA
Company44.09
Sector5.07
EV/EBITDA of 44.09 means value is 44.09 times core earnings. This is higher than the sector average of 5.07.
BLACKBUCK Share Price Analysis Local DB
BLACKBUCK share price is ₹581.65, day high (share price) is ₹584.70, day low (share price) is ₹570.10 and volume is 232,439. 52 Week high share price for BLACKBUCK is ₹748.00 on 21 Oct 2025 and 52 week low share price for BLACKBUCK is ₹496.00 on 22 May 2026. Price data as of: 02 Sep, 2026 3:31 PM.
According to latest price data (as of 02 Sep, 2026 3:31 PM) for BLACKBUCK share, 14 day period RSI (Relative Strength Index) is 49.5, 50 DMA (50 Displaced Moving Average) is 570.22 and 200 DMA (200 Displaced Moving Average) is 590.52.
▲
₹581.65
1.35 (0.23%)
As of 02 Sep, 2026
Open
₹578.20
Day High - Low
₹584.70 - ₹570.10
Volume
232,439
52 Weeks High
₹748.00
on 21 Oct 2025
52 Weeks Low
₹496.00
on 22 May 2026
RSI (14)
49.5
50 DMA
570.22
200 DMA
590.52
Loading...
BLACKBUCK (BLACKBUCK) Technical Analysis
₹581.65
+1.35
02 Sep, 2026
BLACKBUCK Technical Data and Analysis available in multiple timeframes.
BLACKBUCK Oscillators Analysis
On the Day timeframe, the outlook for BLACKBUCK is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 49.4.
BLACKBUCK Price Action
BLACKBUCK Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 49.45 |
| Stoch %K (14, 3, 3) | 32.46 |
| CCI (20) | -35.60 |
| ADX (14) | 18.48 |
| Awesome Osc | 12.22 |
| Momentum (10) | -34.70 |
| MACD (12, 26, 9) | 7.10 |
| MACD Signal | 10.12 |
| Stoch RSI (14) | 3.92 |
| Williams %R (14) | -71.94 |
| Bull/Bear Power | -25.73 |
| Ultimate Osc | 48.87 |
| MFI (14) | 79.95 |
| ROC (21) | 6.43 |
| ROC (125) | -0.18 |
| ATR (14) | 19.66 |
BLACKBUCK Moving Averages
BLACKBUCK is trading above 6 out of 14 SMAs.
581.65
CURRENT PRICE
Bullish Moving Averages
6
Bearish Moving Averages
8
5 SMA586.42
8 SMA592.88
9 SMA597.48
10 SMA600.84
12 SMA601.13
20 SMA589.10
21 SMA587.54
26 SMA578.71
30 SMA574.03
34 SMA573.76
50 SMA570.22
100 SMA561.30
150 SMA570.68
200 SMA590.52
| Ichimoku Base | 579.25 | Above Base |
| VWMA (20) | 605.63 | Below VWMA |
| HMA (9) | 579.34 | Above HMA |
BLACKBUCK Technical SWOT Analysis
STRENGTHS
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
BLACKBUCK Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 604.63 | 601.68 | 584.60 | 597.67 |
| Resistance 2 | 597.67 | 596.19 | 583.17 | 591.69 |
| Resistance 1 | 588.98 | 586.03 | 581.73 | 587.99 |
| Pivot Point | 582.02 | 580.54 | 580.30 | 582.02 |
| Support 1 | 573.33 | 570.38 | 578.87 | 576.04 |
| Support 2 | 566.37 | 564.89 | 577.43 | 572.34 |
| Support 3 | 557.68 | 554.73 | 576.00 | 566.37 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
BLACKBUCK - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 25.00% | 25.05% | 25.12% | 27.19% |
| FII | 31.48% | 32.46% | 28.25% | 26.20% |
| DII (Other) | 2.52% | 2.27% | 2.64% | 2.39% |
| Retail & Others | 29.14% | 31.67% | 33.40% | 32.27% |
| Mutual Funds | 11.86% | 8.56% | 10.58% | 11.94% |
BLACKBUCK - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 714.61 +54.54% | 167.48 +159.2% | 160.34 +1951.5% |
| Mar 2025 | 462.40 +46.09% | -282.92 -69.5% | -8.66 +95.53% |
| Mar 2024 | 316.51 +62.24% | -166.91 +29.48% | -193.95 +33.24% |
| Mar 2023 | 195.09 | -236.68 | -290.50 |
No corporate actions data available.
BLACKBUCK Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...