 |
 |
 |
Search Stock:
Black Box Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Black Box (BBOX) Key Ratios
P/E
Company59.31
Sector8.77
A Price-to-Earnings of 59.31 means investors pay 59.31 units per 1 unit of earnings. This is higher than the sector average of 8.77.
P/B
Company10.42
Sector5.41
A P/B ratio of 10.42 shows market value relative to book value. This is higher than the sector average of 5.41.
ROA
Company5.26%
Sector-21.16%
Return on Assets shows a 5.26% profit per unit of asset. This is lower than the sector average of -21.16%.
ROE
Company21.34%
Sector-6.36%
Return on Equity creates 21.34% profit per unit of equity. This is higher than the sector average of -6.36%.
ROCE
Company17.76%
Sector6.7%
ROCE indicates 17.76% operating earnings per unit of capital. This is higher than the sector average of 6.7%.
EV/EBITDA
Company25.12
Sector-13.06
EV/EBITDA of 25.12 means value is 25.12 times core earnings. This is higher than the sector average of -13.06.
Black Box Share Price Analysis API (Live)
Black Box share price is ₹719.95, day high (share price) is ₹742.45, day low (share price) is ₹711.25 and volume is 445,043. 52 Week high share price for Black Box is ₹1,103.00 on 05 Jun 2026 and 52 week low share price for Black Box is ₹435.05 on 05 Sep 2025. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Black Box share, 14 day period RSI (Relative Strength Index) is 37.3, 50 DMA (50 Displaced Moving Average) is 825.45 and 200 DMA (200 Displaced Moving Average) is 672.15.
▼
₹719.95
-27.70 (-3.70%)
As of 01 Sep, 2026
Open
₹742.45
Day High - Low
₹742.45 - ₹711.25
Volume
445,043
52 Weeks High
₹1,103.00
on 05 Jun 2026
52 Weeks Low
₹435.05
on 05 Sep 2025
RSI (14)
37.3
50 DMA
825.45
200 DMA
672.15
Loading...
Black Box (BBOX) Technical Analysis
₹719.95
-27.70
01 Sep, 2026
Black Box Technical Data and Analysis available in multiple timeframes.
Black Box Oscillators Analysis
On the Day timeframe, the outlook for BBOX is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 37.3.
Black Box Price Action
Black Box Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 37.27 |
| Stoch %K (14, 3, 3) | 16.14 |
| CCI (20) | -147.96 |
| ADX (14) | 16.26 |
| Awesome Osc | -28.75 |
| Momentum (10) | -57.45 |
| MACD (12, 26, 9) | -20.47 |
| MACD Signal | -21.20 |
| Stoch RSI (14) | 18.09 |
| Williams %R (14) | -93.37 |
| Bull/Bear Power | -51.14 |
| Ultimate Osc | 33.01 |
| MFI (14) | 57.10 |
| ROC (21) | -4.48 |
| ROC (125) | 32.14 |
| ATR (14) | 33.44 |
Black Box Moving Averages
BBOX is trading above 2 out of 14 SMAs.
719.95
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA741.46
8 SMA748.71
9 SMA749.03
10 SMA750.90
12 SMA755.04
20 SMA759.84
21 SMA759.37
26 SMA756.00
30 SMA759.25
34 SMA768.24
50 SMA825.45
100 SMA824.09
150 SMA719.79
200 SMA672.15
| Ichimoku Base | 776.88 | Below Base |
| VWMA (20) | 781.42 | Below VWMA |
| HMA (9) | 734.00 | Below HMA |
Black Box Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- RSI at 37.27 indicates weakening momentum.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Black Box Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 788.35 | 784.38 | 755.34 | 773.15 |
| Resistance 2 | 773.15 | 771.16 | 752.77 | 762.47 |
| Resistance 1 | 760.40 | 756.43 | 750.21 | 755.88 |
| Pivot Point | 745.20 | 743.21 | 747.65 | 745.20 |
| Support 1 | 732.45 | 728.48 | 745.09 | 734.52 |
| Support 2 | 717.25 | 715.26 | 742.53 | 727.93 |
| Support 3 | 704.50 | 700.53 | 739.96 | 717.25 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Black Box - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 69.95% | 69.99% | 70.11% | 70.24% |
| FII | 4.69% | 3.26% | 3.43% | 4.22% |
| DII (Other) | 0.01% | 0.04% | 0.04% | 0.03% |
| Retail & Others | 21.95% | 23.75% | 23.99% | 25.50% |
| Mutual Funds | 3.40% | 2.95% | 2.42% | 0.01% |
Black Box - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 6,327.83 +5.96% | 239.14 +12.88% | 217.52 +6.22% |
| Mar 2025 | 5,971.94 -5.22% | 211.86 +35.47% | 204.78 +48.75% |
| Mar 2024 | 6,300.75 -0.13% | 156.39 +431.04% | 137.67 +480.89% |
| Mar 2023 | 6,309.19 | 29.45 | 23.70 |
Black Box - Corporate Actions
| Type | Ex-Date | Amount / Ratio | Details |
|---|---|---|---|
| Dividend | 29 Aug 2025 | ₹1 | View Details |
|
Announcement date
27 May 2025
Ex dividend date
29 Aug 2025
Record date
29 Aug 2025
Dividend type
Final
Amount
1.0
Dividend %
50.0
Details
Rs.1.0000 per share(50%)Final Dividend
|
|||
Black Box Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...