Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Bharat Wire Ropes Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Bharat Wire Ropes Share Price

Symbol: BHARATWIRE
Share Price: ₹175.76
▲ 1.58 (0.91%)
Open ₹172.40
Day High ₹180.50
Day Low ₹169.63
Prev. Close ₹174.18
Volume 247,468

Price on NSE

Company Share Price

Symbol:
Share Price: ₹176.10
▲ 7.75 (4.60%)
Open ₹172.40
Day High ₹180.20
Day Low ₹170.00
Prev. Close ₹168.35
Volume 20,999

Price on BSE

Bharat Wire Ropes (BHARATWIRE) Key Ratios

P/E
Company19.5
Sector20.73
A Price-to-Earnings of 19.5 means investors pay 19.5 units per 1 unit of earnings. This is lower than the sector average of 20.73.
P/B
Company6.75
Sector3.71
A P/B ratio of 6.75 shows market value relative to book value. This is higher than the sector average of 3.71.
ROA
Company12.02%
Sector5.67%
Return on Assets shows a 12.02% profit per unit of asset. This is higher than the sector average of 5.67%.
ROE
Company39.56%
Sector15.2%
Return on Equity creates 39.56% profit per unit of equity. This is higher than the sector average of 15.2%.
ROCE
Company18.17%
Sector13.68%
ROCE indicates 18.17% operating earnings per unit of capital. This is higher than the sector average of 13.68%.
Quick Ratio
Company5.32
Sector1.52
The Quick Ratio is 5.32 compared to sector average 1.52.
EV/EBITDA
Company12.14
Sector20.9
EV/EBITDA of 12.14 means value is 12.14 times core earnings. This is lower than the sector average of 20.9.

Bharat Wire Ropes Share Price Analysis Local DB

Bharat Wire Ropes share price is ₹175.76, day high (share price) is ₹180.50, day low (share price) is ₹169.63 and volume is 247,468. 52 Week high share price for Bharat Wire Ropes is ₹262.00 on 11 May 2026 and 52 week low share price for Bharat Wire Ropes is ₹148.01 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Bharat Wire Ropes share, 14 day period RSI (Relative Strength Index) is 33.3, 50 DMA (50 Displaced Moving Average) is 198.32 and 200 DMA (200 Displaced Moving Average) is 191.09.

▲ ₹175.76
1.58 (0.91%)
As of 02 Sep, 2026
Open ₹172.40
Day High - Low ₹180.50 - ₹169.63
Volume 247,468
52 Weeks High ₹262.00 on 11 May 2026
52 Weeks Low ₹148.01 on 30 Mar 2026
RSI (14) 33.3
50 DMA 198.32
200 DMA 191.09
Loading...

Bharat Wire Ropes (BHARATWIRE) Technical Analysis

₹175.76 +1.58
02 Sep, 2026

Bharat Wire Ropes Technical Data and Analysis available in multiple timeframes.

Bharat Wire Ropes Oscillators Analysis

On the Day timeframe, the outlook for BHARATWIRE is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 33.3.

Bharat Wire Ropes Price Action

Bharat Wire Ropes Oscillators Overview

IndicatorValue
RSI (14)33.29
Stoch %K (14, 3, 3)12.71
CCI (20)-212.65
ADX (14)22.46
Awesome Osc-11.51
Momentum (10)-10.57
MACD (12, 26, 9)-5.54
MACD Signal-4.62
Stoch RSI (14)7.14
Williams %R (14)-75.83
Bull/Bear Power-19.35
Ultimate Osc38.73
MFI (14)25.24
ROC (21)-12.30
ROC (125)-1.42
ATR (14)6.97

Bharat Wire Ropes Moving Averages

BHARATWIRE is trading above 0 out of 14 SMAs.
175.76
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA181.26
8 SMA183.54
9 SMA184.12
10 SMA184.49
12 SMA185.04
20 SMA188.45
21 SMA189.19
26 SMA191.21
30 SMA191.98
34 SMA192.81
50 SMA198.32
100 SMA208.52
150 SMA195.15
200 SMA191.09
Ichimoku Base189.11Below Base
VWMA (20)187.17Below VWMA
HMA (9)176.26Below HMA

Bharat Wire Ropes Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 33.29 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Bharat Wire Ropes Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3191.75188.83177.19187.43
Resistance 2187.43185.96176.19183.24
Resistance 1180.80177.88175.18180.66
Pivot Point176.48175.01174.18176.48
Support 1169.85166.93173.18172.29
Support 2165.53164.06172.17169.71
Support 3158.90155.98171.17165.53
Daily Historical Technical Data of Bharat Wire Ropes
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Bharat Wire Ropes
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Bharat Wire Ropes Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹175.76
2 Sep 2026, Wed
 -6.33% ₹-11.88
₹187.64
27 Aug 2026, Thu
 Bearish
1 Month
₹175.76
2 Sep 2026, Wed
 -13.32% ₹-27.01
₹202.77
3 Aug 2026, Mon
 Bearish
3 Months
₹175.76
2 Sep 2026, Wed
 -18.52% ₹-39.94
₹215.70
3 Jun 2026, Wed
 Bearish
6 Months
₹175.76
2 Sep 2026, Wed
 +0.59% +₹1.03
₹174.73
2 Mar 2026, Mon
 Bullish
9 Months
₹175.76
2 Sep 2026, Wed
 +1.86% +₹3.21
₹172.55
3 Dec 2025, Wed
 Bullish
1 Year
₹175.76
2 Sep 2026, Wed
 -2.75% ₹-4.97
₹180.73
3 Sep 2025, Wed
 Bearish
2 Years
₹175.76
2 Sep 2026, Wed
 -40.89% ₹-121.59
₹297.35
3 Sep 2024, Tue
 Bearish
3 Years
₹175.76
2 Sep 2026, Wed
 -27.13% ₹-65.44
₹241.20
1 Sep 2023, Fri
 Bearish
4 Years
₹175.76
2 Sep 2026, Wed
 +76.38% +₹76.11
₹99.65
2 Sep 2022, Fri
 Bullish
5 Years
₹175.76
2 Sep 2026, Wed
 +164.90% +₹109.41
₹66.35
3 Sep 2021, Fri
 Bullish

Bharat Wire Ropes - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 41.27% 41.27% 41.27% 41.27%
FII 2.06% 4.42% 2.34% 2.07%
DII (Other) 19.00% 0.32% 0.87% 2.60%
Retail & Others 37.67% 53.98% 55.52% 54.06%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Bharat Wire Ropes - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2024 622.66 +5.58% 128.75 +33.27% 96.20 +54.59%
Mar 2023 589.73 +43.4% 96.61 +438.82% 62.23 +355.23%
Mar 2022 411.26 17.93 13.67
No corporate actions data available.

Bharat Wire Ropes Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...