Telegram-Icon YouTube-Icon whatsapp-Icon

Search Stock:

BGR Energy Systems Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

BGR Energy Systems Share Price

Symbol: BGRENERGY
Share Price: ₹256.30
▼ 13.45 (4.99%)
Open ₹264.00
Day High ₹266.95
Day Low ₹256.30
Prev. Close ₹269.75
Volume 70,048

Price on NSE

Company Share Price

Symbol:
Share Price: ₹255.50
▼ 13.40 (4.98%)
Open ₹266.90
Day High ₹266.90
Day Low ₹255.50
Prev. Close ₹268.90
Volume 5,688

Price on BSE

BGR Energy Systems (BGRENERGY) Key Ratios

P/E
Company-1.48
Sector18.46
A Price-to-Earnings of -1.48 means investors pay -1.48 units per 1 unit of earnings. This is lower than the sector average of 18.46.
P/B
Company0.0
Sector2.0
A P/B ratio of 0.0 shows market value relative to book value.
ROA
Company-28.97%
Sector2.5%
Return on Assets shows a -28.97% profit per unit of asset. This is higher than the sector average of 2.5%.
ROE
Company45.03%
Sector7.28%
Return on Equity creates 45.03% profit per unit of equity. This is higher than the sector average of 7.28%.
ROCE
Company-26.55%
Sector30.12%
ROCE indicates -26.55% operating earnings per unit of capital. This is lower than the sector average of 30.12%.
EV/EBITDA
Company-15.89
Sector22.2
EV/EBITDA of -15.89 means value is -15.89 times core earnings. This is lower than the sector average of 22.2.

BGR Energy Systems Share Price Analysis API (Live)

BGR Energy Systems share price is ₹256.30, day high (share price) is ₹266.95, day low (share price) is ₹256.30 and volume is 70,048. 52 Week high share price for BGR Energy Systems is ₹490.80 on 24 Oct 2025 and 52 week low share price for BGR Energy Systems is ₹109.33 on 18 Aug 2025. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for BGR Energy Systems share, 14 day period RSI (Relative Strength Index) is 46.2, 50 DMA (50 Displaced Moving Average) is 283.04 and 200 DMA (200 Displaced Moving Average) is 319.84.

256.30
-13.45 (-4.99%)
As of 28 Aug, 2026
Open ₹264.00
Day High - Low ₹266.95 - ₹256.30
Volume 70,048
52 Weeks High ₹490.80 on 24 Oct 2025
52 Weeks Low ₹109.33 on 18 Aug 2025
RSI (14) 46.2
50 DMA 283.04
200 DMA 319.84
Loading...

BGR Energy Systems (BGRENERGY) Technical Analysis

₹256.30 -13.45
28 Aug, 2026

BGR Energy Systems Technical Data and Analysis available in multiple timeframes.

BGR Energy Systems Oscillators Analysis

On the Day timeframe, the outlook for BGRENERGY is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 46.2.

BGR Energy Systems Price Action

BGR Energy Systems Oscillators Overview

IndicatorValue
RSI (14)46.21
Stoch %K (14, 3, 3)72.02
CCI (20)28.71
ADX (14)30.53
Awesome Osc-20.39
Momentum (10)-1.15
MACD (12, 26, 9)-8.73
MACD Signal-11.41
Stoch RSI (14)91.03
Williams %R (14)-33.84
Bull/Bear Power14.21
Ultimate Osc51.21
MFI (14)48.29
ROC (21)-15.10
ROC (125)-22.54
ATR (14)12.74

BGR Energy Systems Moving Averages

BGRENERGY is trading above 6 out of 14 SMAs.
256.30
CURRENT PRICE
Bullish Moving Averages
6
Bearish Moving Averages
8
5 SMA252.17
8 SMA248.76
9 SMA248.24
10 SMA248.54
12 SMA250.15
20 SMA255.49
21 SMA257.01
26 SMA263.28
30 SMA266.55
34 SMA270.19
50 SMA283.04
100 SMA296.30
150 SMA303.33
200 SMA319.84
Ichimoku Base265.95Below Base
VWMA (20)258.17Below VWMA
HMA (9)263.10Below HMA

BGR Energy Systems Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

BGR Energy Systems Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3274.05279.98259.23270.50
Resistance 2270.50273.46258.25266.43
Resistance 1263.40269.33257.28263.92
Pivot Point259.85262.81256.30259.85
Support 1252.75258.68255.32255.78
Support 2249.20252.16254.35253.27
Support 3242.10248.03253.37249.20
Daily Historical Technical Data of BGR Energy Systems
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of BGR Energy Systems
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

BGR Energy Systems Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹256.30
28 Aug 2026, Fri
-4.99% ₹-13.45
₹269.75
27 Aug 2026, Thu
Bearish
1 Month
₹256.30
28 Aug 2026, Fri
-7.94% ₹-22.10
₹278.40
3 Aug 2026, Mon
Bearish
3 Months
₹256.30
28 Aug 2026, Fri
-23.72% ₹-79.70
₹336.00
3 Jun 2026, Wed
Bearish
6 Months
₹256.30
28 Aug 2026, Fri
-17.23% ₹-53.35
₹309.65
2 Mar 2026, Mon
Bearish
9 Months
₹256.30
28 Aug 2026, Fri
-38.39% ₹-159.70
₹416.00
3 Dec 2025, Wed
Bearish
1 Year
₹256.30
28 Aug 2026, Fri
+34.63% +₹65.93
₹190.37
3 Sep 2025, Wed
Bullish
2 Years
₹256.30
28 Aug 2026, Fri
+409.44% +₹205.99
₹50.31
3 Sep 2024, Tue
Bullish
3 Years
₹256.30
28 Aug 2026, Fri
+297.98% +₹191.90
₹64.40
1 Sep 2023, Fri
Bullish
4 Years
₹256.30
28 Aug 2026, Fri
+214.48% +₹174.80
₹81.50
2 Sep 2022, Fri
Bullish
5 Years
₹256.30
28 Aug 2026, Fri
+375.95% +₹202.45
₹53.85
3 Sep 2021, Fri
Bullish

BGR Energy Systems - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 51.01% 51.01% 51.01% 51.01%
FII 0.01% 0.11% 0.05% 0.10%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 48.99% 48.89% 48.94% 48.90%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

BGR Energy Systems - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 427.34 -35.51% -1,291.72 -32.74% -1,291.72 -32.74%
Mar 2025 662.64 -40.91% -973.10 -41.97% -973.10 -27.9%
Mar 2024 1,121.42 +30.91% -685.44 -6.36% -760.80 -55.97%
Mar 2023 856.65 -644.44 -487.80
No corporate actions data available.

BGR Energy Systems Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...