Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

BEML India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

BEML India Share Price

Symbol: BEML
Share Price: ₹2,032.40
▲ 62.20 (3.16%)
Open ₹1,973.80
Day High ₹2,047.80
Day Low ₹1,955.10
Prev. Close ₹1,970.20
Volume 966,324

Price on NSE

BEML India Share Price

Symbol: BEML (Bse Code: 500048)
Share Price: ₹2,032.55
▲ 61.05 (3.10%)
Open ₹1,983.50
Day High ₹2,047.00
Day Low ₹1,957.00
Prev. Close ₹1,971.50
Volume 86,474

Price on BSE

BEML India (BEML (Bse Code: 500048)) Key Ratios

P/E
Company90.43
Sector137.98
A Price-to-Earnings of 90.43 means investors pay 90.43 units per 1 unit of earnings. This is lower than the sector average of 137.98.
P/B
Company5.5
Sector10.25
A P/B ratio of 5.5 shows market value relative to book value. This is lower than the sector average of 10.25.
ROA
Company2.55%
Sector6.37%
Return on Assets shows a 2.55% profit per unit of asset. This is lower than the sector average of 6.37%.
ROE
Company4.82%
Sector11.27%
Return on Equity creates 4.82% profit per unit of equity. This is lower than the sector average of 11.27%.
ROCE
Company5.89%
Sector14.2%
ROCE indicates 5.89% operating earnings per unit of capital. This is lower than the sector average of 14.2%.
EV/EBITDA
Company43.7
Sector45.57
EV/EBITDA of 43.7 means value is 43.7 times core earnings. This is lower than the sector average of 45.57.

BEML India Share Price Analysis Local DB

BEML India share price is ₹2,032.40, day high (share price) is ₹2,047.80, day low (share price) is ₹1,955.10 and volume is 966,324. 52 Week high share price for BEML India is ₹2,275.80 on 24 Oct 2025 and 52 week low share price for BEML India is ₹1,355.00 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for BEML India share, 14 day period RSI (Relative Strength Index) is 66.2, 50 DMA (50 Displaced Moving Average) is 1,838.11 and 200 DMA (200 Displaced Moving Average) is 1,767.27.

▲ ₹2,032.40
62.20 (3.16%)
As of 02 Sep, 2026
Open ₹1,973.80
Day High - Low ₹2,047.80 - ₹1,955.10
Volume 966,324
52 Weeks High ₹2,275.80 on 24 Oct 2025
52 Weeks Low ₹1,355.00 on 30 Mar 2026
RSI (14) 66.2
50 DMA 1,838.11
200 DMA 1,767.27
Loading...

BEML India (BEML) Technical Analysis

₹2,032.40 +62.20
02 Sep, 2026

BEML India Technical Data and Analysis available in multiple timeframes.

BEML India Oscillators Analysis

On the Day timeframe, the outlook for BEML is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 66.1.

BEML India Price Action

BEML India Oscillators Overview

IndicatorValue
RSI (14)66.15
Stoch %K (14, 3, 3)73.93
CCI (20)142.52
ADX (14)28.32
Awesome Osc111.88
Momentum (10)65.50
MACD (12, 26, 9)46.58
MACD Signal40.79
Stoch RSI (14)43.29
Williams %R (14)-8.62
Bull/Bear Power117.28
Ultimate Osc53.90
MFI (14)80.69
ROC (21)20.22
ROC (125)20.90
ATR (14)60.81

BEML India Moving Averages

BEML is trading above 14 out of 14 SMAs.
2,032.40
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA1,968.84
8 SMA1,952.49
9 SMA1,950.59
10 SMA1,951.81
12 SMA1,954.21
20 SMA1,917.21
21 SMA1,905.51
26 SMA1,874.55
30 SMA1,857.38
34 SMA1,847.86
50 SMA1,838.11
100 SMA1,815.46
150 SMA1,754.65
200 SMA1,767.27
Ichimoku Base1,857.95Above Base
VWMA (20)1,908.30Above VWMA
HMA (9)1,989.65Above HMA

BEML India Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 66.15 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

BEML India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 32,038.472,047.301,983.682,008.73
Resistance 22,008.732,013.151,979.181,990.02
Resistance 11,989.471,998.301,974.691,978.45
Pivot Point1,959.731,964.151,970.201,959.73
Support 11,940.471,949.301,965.711,941.02
Support 21,910.731,915.151,961.221,929.45
Support 31,891.471,900.301,956.731,910.73
Daily Historical Technical Data of BEML India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of BEML India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

BEML India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹2,032.40
2 Sep 2026, Wed
 +5.82% +₹111.80
₹1,920.60
27 Aug 2026, Thu
 Bullish
1 Month
₹2,032.40
2 Sep 2026, Wed
 +16.56% +₹288.70
₹1,743.70
3 Aug 2026, Mon
 Bullish
3 Months
₹2,032.40
2 Sep 2026, Wed
 +15.65% +₹275.10
₹1,757.30
3 Jun 2026, Wed
 Bullish
6 Months
₹2,032.40
2 Sep 2026, Wed
 +23.16% +₹382.20
₹1,650.20
2 Mar 2026, Mon
 Bullish
9 Months
₹2,032.40
2 Sep 2026, Wed
 +14.57% +₹258.40
₹1,774.00
3 Dec 2025, Wed
 Bullish
1 Year
₹2,032.40
2 Sep 2026, Wed
 -0.95% ₹-19.40
₹2,051.80
3 Sep 2025, Wed
 Bearish
2 Years
₹2,032.40
2 Sep 2026, Wed
 +5.56% +₹107.00
₹1,925.40
3 Sep 2024, Tue
 Bullish
3 Years
₹2,032.40
2 Sep 2026, Wed
 +62.90% +₹784.80
₹1,247.60
1 Sep 2023, Fri
 Bullish
4 Years
₹2,032.40
2 Sep 2026, Wed
 +114.71% +₹1,085.80
₹946.60
2 Sep 2022, Fri
 Bullish
5 Years
₹2,032.40
2 Sep 2026, Wed
 +202.35% +₹1,360.20
₹672.20
3 Sep 2021, Fri
 Bullish

BEML India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 54.03% 54.03% 54.03% 54.03%
FII 5.48% 5.59% 5.51% 5.82%
DII (Other) 1.47% 1.16% 1.13% 1.16%
Retail & Others 21.10% 21.67% 22.08% 21.61%
Mutual Funds 17.92% 17.55% 17.25% 17.37%

BEML India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 4,379.97 +8.26% 199.56 -50.57% 141.36 -51.68%
Mar 2025 4,045.95 -1.24% 403.76 +5.8% 292.52 +3.82%
Mar 2024 4,096.56 +4.44% 381.62 +37.42% 281.77 +78.46%
Mar 2023 3,922.54 277.71 157.89

BEML India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 05 Jun 2026 ₹2.3 View Details ▼
Announcement date 29 May 2026
Ex dividend date 05 Jun 2026
Record date 05 Jun 2026
Dividend type Interim
Amount 2.3
Dividend % 46.0
Details Rs.2.3000per share (46%) Second Interim Dividend
Dividend 13 Feb 2026 ₹2.5 View Details ▼
Announcement date 05 Feb 2026
Ex dividend date 13 Feb 2026
Record date 13 Feb 2026
Dividend type Interim
Amount 2.5
Dividend % 50.0
Details Rs.2.5000 per share(50%)First Interim Dividend
Split 03 Nov 2025 5:10 View Details ▼
Announcement date 21 Jul 2025
Ex split date 03 Nov 2025
Record date 03 Nov 2025
Ratio 5:10
Old face value 10.0
New face value 5.0
Details Stock split from Rs. 10/- to Rs. 5/-.
Dividend 22 Sep 2025 ₹1.2 View Details ▼
Announcement date 06 Jun 2025
Ex dividend date 22 Sep 2025
Record date 22 Sep 2025
Dividend type Final
Amount 1.2
Dividend % 12.0
Details Rs.1.2000 per share(12%)Final Dividend

BEML India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...