 |
 |
 |
Search Stock:
Bedmutha Industries Share Price on NSE and BSE
Price on NSE
Syncing: No data
Price on BSE
Bedmutha Industries Share Price Analysis Local DB
Bedmutha Industries share price is ₹98.24, day high (share price) is ₹100.05, day low (share price) is ₹95.26 and volume is 2,331. 52 Week high share price for Bedmutha Industries is ₹186.66 on 03 Jun 2025 and 52 week low share price for Bedmutha Industries is ₹94.55 on 01 Apr 2026. Price data as of: 02 Apr, 2026 3:30 PM
Accodrding to latest price data (as of 02 Apr, 2026 3:30 PM) for Bedmutha Industries share 14 day period RSI (Relative Strength Index) is 21.4 (O.Sold), MACD ( Moving Average Convergence Divergence) trend is Bearish, 50 DMA (50 Displaced Moving Average) is 124.94 and 200 DMA (200 Displaced Moving Average) is 129.49.
▼
₹98.24
-1.81 (-1.81%)
As of 02 Apr, 2026
Open
₹97.90
Day High - Low
₹100.05 - ₹95.26
Volume
2,331
52 Weeks High
₹186.66
on 03 Jun 2025
52 Weeks Low
₹94.55
on 01 Apr 2026
RSI (14)
21.4 (O.Sold)
MACD Trend
Bearish
Hist: -2.46
50 DMA
124.94
200 DMA
129.49
Loading...
Bedmutha Industries Share Price Performance
Synchronizing historical performance...
Bedmutha Industries (BEDMUTHA) Technical Analysis
---
---
Bedmutha Industries Technical Data and Analysis available in multiple timeframes.
Loading Analysis...
Bedmutha Industries Price Action
Bedmutha Industries Oscillators Overview
| Indicator | Value |
|---|
Bedmutha Industries Moving Averages
Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0
Bedmutha Industries Oscillators Analysis
Bedmutha Industries Technical SWOT Analysis
STRENGTHS
WEAKNESSES
OPPORTUNITIES
THREATS
Bedmutha Industries Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Loading Pivots... | ||||
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Bedmutha Industries Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...