 |
 |
 |
Search Stock:
Beacon Trusteeship Share Price on NSE
Price on NSE
Beacon Trusteeship Share Price Analysis Local DB
Beacon Trusteeship share price is ₹86.65, day high (share price) is ₹87.00, day low (share price) is ₹82.15 and volume is 5,000. 52 Week high share price for Beacon Trusteeship is ₹124.80 on 08 May 2026 and 52 week low share price for Beacon Trusteeship is ₹50.00 on 03 Oct 2025. Price data as of: 02 Sep, 2026 3:31 PM.
According to latest price data (as of 02 Sep, 2026 3:31 PM) for Beacon Trusteeship share, 14 day period RSI (Relative Strength Index) is 50.5, 50 DMA (50 Displaced Moving Average) is 89.81 and 200 DMA (200 Displaced Moving Average) is 87.40.
▲
₹86.65
1.50 (1.76%)
As of 02 Sep, 2026
Open
₹87.00
Day High - Low
₹87.00 - ₹82.15
Volume
5,000
52 Weeks High
₹124.80
on 08 May 2026
52 Weeks Low
₹50.00
on 03 Oct 2025
RSI (14)
50.5
50 DMA
89.81
200 DMA
87.40
Loading...
Beacon Trusteeship (BEACON) Technical Analysis
₹86.65
+1.50
02 Sep, 2026
Beacon Trusteeship Technical Data and Analysis available in multiple timeframes.
Beacon Trusteeship Oscillators Analysis
On the Day timeframe, the outlook for BEACON is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 50.5.
Beacon Trusteeship Price Action
Beacon Trusteeship Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 50.53 |
| Stoch %K (14, 3, 3) | 55.33 |
| CCI (20) | -21.90 |
| ADX (14) | 16.07 |
| Awesome Osc | -4.47 |
| Momentum (10) | 0.75 |
| MACD (12, 26, 9) | -1.75 |
| MACD Signal | -2.01 |
| Stoch RSI (14) | 89.62 |
| Williams %R (14) | -37.46 |
| Bull/Bear Power | -0.18 |
| Ultimate Osc | 50.94 |
| MFI (14) | 21.56 |
| ROC (21) | 4.40 |
| ROC (125) | 3.40 |
| ATR (14) | 3.46 |
Beacon Trusteeship Moving Averages
BEACON is trading above 8 out of 14 SMAs.
86.65
CURRENT PRICE
Bullish Moving Averages
8
Bearish Moving Averages
6
5 SMA83.77
8 SMA82.63
9 SMA82.84
10 SMA83.21
12 SMA83.75
20 SMA86.32
21 SMA86.34
26 SMA86.38
30 SMA86.90
34 SMA87.89
50 SMA89.81
100 SMA91.92
150 SMA88.31
200 SMA87.40
| Ichimoku Base | 85.33 | Above Base |
| VWMA (20) | 84.41 | Above VWMA |
| HMA (9) | 85.98 | Above HMA |
Beacon Trusteeship Technical SWOT Analysis
STRENGTHS
- RSI at 50.53 reflects mild positive momentum.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Beacon Trusteeship Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 88.30 | 89.85 | 85.67 | 87.65 |
| Resistance 2 | 87.65 | 88.43 | 85.50 | 86.92 |
| Resistance 1 | 86.40 | 87.95 | 85.32 | 86.48 |
| Pivot Point | 85.75 | 86.53 | 85.15 | 85.75 |
| Support 1 | 84.50 | 86.05 | 84.98 | 85.02 |
| Support 2 | 83.85 | 84.63 | 84.80 | 84.58 |
| Support 3 | 82.60 | 84.15 | 84.63 | 83.85 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Beacon Trusteeship Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...