Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

BASF India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

BASF India Share Price

Symbol: BASF
Share Price: ₹3,787.80
▼ 60.90 (1.58%)
Open ₹3,848.70
Day High ₹3,852.40
Day Low ₹3,770.00
Prev. Close ₹3,848.70
Volume 18,555

Price on NSE

BASF India Share Price

Symbol: BASF (Bse Code: 500042)
Share Price: ₹3,789.00
▼ 59.00 (1.53%)
Open ₹3,894.65
Day High ₹3,894.65
Day Low ₹3,765.65
Prev. Close ₹3,848.00
Volume 938

Price on BSE

BASF India (BASF (Bse Code: 500042)) Key Ratios

P/E
Company25.97
Sector30.08
A Price-to-Earnings of 25.97 means investors pay 25.97 units per 1 unit of earnings. This is lower than the sector average of 30.08.
P/B
Company4.22
Sector2.59
A P/B ratio of 4.22 shows market value relative to book value. This is higher than the sector average of 2.59.
ROA
Company7.62%
Sector4.55%
Return on Assets shows a 7.62% profit per unit of asset. This is higher than the sector average of 4.55%.
ROE
Company10.62%
Sector4.28%
Return on Equity creates 10.62% profit per unit of equity. This is higher than the sector average of 4.28%.
ROCE
Company14.23%
Sector9.67%
ROCE indicates 14.23% operating earnings per unit of capital. This is higher than the sector average of 9.67%.
Quick Ratio
Company1.06
Sector1.33
The Quick Ratio is 1.06 compared to sector average 1.33.
EV/EBITDA
Company15.71
Sector17.18
EV/EBITDA of 15.71 means value is 15.71 times core earnings. This is lower than the sector average of 17.18.

BASF India Share Price Analysis API (Live)

BASF India share price is ₹3,787.80, day high (share price) is ₹3,852.40, day low (share price) is ₹3,770.00 and volume is 18,555. 52 Week high share price for BASF India is ₹4,829.90 on 03 Oct 2025 and 52 week low share price for BASF India is ₹3,122.20 on 23 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for BASF India share, 14 day period RSI (Relative Strength Index) is 44.2, 50 DMA (50 Displaced Moving Average) is 3,781.12 and 200 DMA (200 Displaced Moving Average) is 3,725.85.

▼ ₹3,787.80
-60.90 (-1.58%)
As of 31 Aug, 2026
Open ₹3,848.70
Day High - Low ₹3,852.40 - ₹3,770.00
Volume 18,555
52 Weeks High ₹4,829.90 on 03 Oct 2025
52 Weeks Low ₹3,122.20 on 23 Mar 2026
RSI (14) 44.2
50 DMA 3,781.12
200 DMA 3,725.85
Loading...

BASF India (BASF) Technical Analysis

₹3,787.80 -60.90
31 Aug, 2026

BASF India Technical Data and Analysis available in multiple timeframes.

BASF India Oscillators Analysis

On the Day timeframe, the outlook for BASF is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 44.2.

BASF India Price Action

BASF India Oscillators Overview

IndicatorValue
RSI (14)44.23
Stoch %K (14, 3, 3)4.61
CCI (20)-135.52
ADX (14)25.70
Awesome Osc-5.64
Momentum (10)-253.40
MACD (12, 26, 9)14.24
MACD Signal47.32
Stoch RSI (14)0.33
Williams %R (14)-95.45
Bull/Bear Power-155.00
Ultimate Osc37.19
MFI (14)37.98
ROC (21)4.24
ROC (125)7.41
ATR (14)104.69

BASF India Moving Averages

BASF is trading above 4 out of 14 SMAs.
3,787.80
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA3,853.76
8 SMA3,863.29
9 SMA3,870.70
10 SMA3,881.61
12 SMA3,911.27
20 SMA3,966.40
21 SMA3,955.13
26 SMA3,906.10
30 SMA3,884.18
34 SMA3,865.53
50 SMA3,781.12
100 SMA3,686.55
150 SMA3,633.10
200 SMA3,725.85
Ichimoku Base3,931.75Below Base
VWMA (20)3,996.22Below VWMA
HMA (9)3,829.14Below HMA

BASF India Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

BASF India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 33,919.203,972.303,810.463,885.80
Resistance 23,885.803,912.353,802.913,854.32
Resistance 13,836.803,889.903,795.353,834.88
Pivot Point3,803.403,829.953,787.803,803.40
Support 13,754.403,807.503,780.253,771.92
Support 23,721.003,747.553,772.693,752.48
Support 33,672.003,725.103,765.143,721.00
Daily Historical Technical Data of BASF India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of BASF India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

BASF India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹3,787.80
31 Aug 2026, Mon
 -1.52% ₹-58.30
₹3,846.10
27 Aug 2026, Thu
 Bearish
1 Month
₹3,787.80
31 Aug 2026, Mon
 +1.56% +₹58.10
₹3,729.70
3 Aug 2026, Mon
 Bullish
3 Months
₹3,787.80
31 Aug 2026, Mon
 +14.34% +₹475.00
₹3,312.80
3 Jun 2026, Wed
 Bullish
6 Months
₹3,787.80
31 Aug 2026, Mon
 +5.53% +₹198.40
₹3,589.40
2 Mar 2026, Mon
 Bullish
9 Months
₹3,787.80
31 Aug 2026, Mon
 -7.22% ₹-294.80
₹4,082.60
3 Dec 2025, Wed
 Bearish
1 Year
₹3,787.80
31 Aug 2026, Mon
 -18.87% ₹-881.20
₹4,669.00
3 Sep 2025, Wed
 Bearish
2 Years
₹3,787.80
31 Aug 2026, Mon
 -41.85% ₹-2,726.00
₹6,513.80
3 Sep 2024, Tue
 Bearish
3 Years
₹3,787.80
31 Aug 2026, Mon
 +44.10% +₹1,159.25
₹2,628.55
1 Sep 2023, Fri
 Bullish
4 Years
₹3,787.80
31 Aug 2026, Mon
 +17.99% +₹577.55
₹3,210.25
2 Sep 2022, Fri
 Bullish
5 Years
₹3,787.80
31 Aug 2026, Mon
 +4.60% +₹166.45
₹3,621.35
3 Sep 2021, Fri
 Bullish

BASF India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 73.33% 73.33% 73.33% 73.33%
FII 5.21% 5.34% 4.12% 4.14%
DII (Other) 3.57% 3.43% 3.25% 3.02%
Retail & Others 15.17% 15.04% 16.12% 16.10%
Mutual Funds 2.71% 2.87% 3.17% 3.41%

BASF India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 15,009.80 +1.01% 561.26 -13.99% 420.10 -12.31%
Mar 2025 14,859.16 +7.34% 652.53 -14.01% 479.06 -14.95%
Mar 2024 13,843.26 +81.61% 758.87 +7573.1% 563.27 +2364.0%
Mar 2020 7,622.60 9.89 22.86

BASF India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 30 Jul 2026 ₹25 View Details ▼
Announcement date 20 May 2026
Ex dividend date 30 Jul 2026
Record date 30 Jul 2026
Dividend type Final
Amount 25.0
Dividend % 250.0
Details Rs.25.0000 per share(250%)Final Dividend

BASF India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...