Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Bannari Amman Sugars Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Bannari Amman Sugars Share Price

Symbol: BANARISUG
Share Price: ₹3,864.80
▲ 98.60 (2.62%)
Open ₹3,769.10
Day High ₹3,897.90
Day Low ₹3,768.00
Prev. Close ₹3,766.20
Volume 2,140

Price on NSE

Company Share Price

Symbol:
Share Price: ₹3,843.10
▲ 53.10 (1.40%)
Open ₹3,828.80
Day High ₹3,893.30
Day Low ₹3,828.80
Prev. Close ₹3,790.00
Volume 46

Price on BSE

Bannari Amman Sugars (BANARISUG) Key Ratios

P/E
Company39.59
Sector141.63
A Price-to-Earnings of 39.59 means investors pay 39.59 units per 1 unit of earnings. This is lower than the sector average of 141.63.
P/B
Company2.52
Sector1.19
A P/B ratio of 2.52 shows market value relative to book value. This is higher than the sector average of 1.19.
ROA
Company5.64%
Sector-0.27%
Return on Assets shows a 5.64% profit per unit of asset. This is higher than the sector average of -0.27%.
ROE
Company7.73%
Sector9.22%
Return on Equity creates 7.73% profit per unit of equity. This is lower than the sector average of 9.22%.
ROCE
Company9.33%
Sector4.69%
ROCE indicates 9.33% operating earnings per unit of capital. This is higher than the sector average of 4.69%.
EV/EBITDA
Company24.3
Sector14.22
EV/EBITDA of 24.3 means value is 24.3 times core earnings. This is higher than the sector average of 14.22.

Bannari Amman Sugars Share Price Analysis Local DB

Bannari Amman Sugars share price is ₹3,864.80, day high (share price) is ₹3,897.90, day low (share price) is ₹3,768.00 and volume is 2,140. 52 Week high share price for Bannari Amman Sugars is ₹4,338.00 on 20 Aug 2026 and 52 week low share price for Bannari Amman Sugars is ₹3,105.20 on 06 Oct 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Bannari Amman Sugars share, 14 day period RSI (Relative Strength Index) is 57.2, 50 DMA (50 Displaced Moving Average) is 3,569.77 and 200 DMA (200 Displaced Moving Average) is 3,599.24.

▲ ₹3,864.80
98.60 (2.62%)
As of 02 Sep, 2026
Open ₹3,769.10
Day High - Low ₹3,897.90 - ₹3,768.00
Volume 2,140
52 Weeks High ₹4,338.00 on 20 Aug 2026
52 Weeks Low ₹3,105.20 on 06 Oct 2025
RSI (14) 57.2
50 DMA 3,569.77
200 DMA 3,599.24
Loading...

Bannari Amman Sugars (BANARISUG) Technical Analysis

₹3,864.80 +98.60
02 Sep, 2026

Bannari Amman Sugars Technical Data and Analysis available in multiple timeframes.

Bannari Amman Sugars Oscillators Analysis

On the Day timeframe, the outlook for BANARISUG is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 57.2.

Bannari Amman Sugars Price Action

Bannari Amman Sugars Oscillators Overview

IndicatorValue
RSI (14)57.17
Stoch %K (14, 3, 3)51.61
CCI (20)39.91
ADX (14)36.23
Awesome Osc262.01
Momentum (10)247.40
MACD (12, 26, 9)98.84
MACD Signal93.64
Stoch RSI (14)33.83
Williams %R (14)-47.14
Bull/Bear Power51.30
Ultimate Osc38.80
MFI (14)67.19
ROC (21)11.04
ROC (125)7.19
ATR (14)153.66

Bannari Amman Sugars Moving Averages

BANARISUG is trading above 10 out of 14 SMAs.
3,864.80
CURRENT PRICE
Bullish Moving Averages
10
Bearish Moving Averages
4
5 SMA3,850.76
8 SMA3,874.94
9 SMA3,891.02
10 SMA3,925.99
12 SMA3,868.43
20 SMA3,711.53
21 SMA3,700.27
26 SMA3,658.51
30 SMA3,635.73
34 SMA3,616.77
50 SMA3,569.77
100 SMA3,591.80
150 SMA3,596.24
200 SMA3,599.24
Ichimoku Base3,836.10Above Base
VWMA (20)4,072.40Below VWMA
HMA (9)3,837.90Above HMA

Bannari Amman Sugars Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 57.17 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Bannari Amman Sugars Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 34,075.304,053.653,818.374,005.00
Resistance 24,005.003,994.183,800.983,932.53
Resistance 13,885.603,863.953,783.593,887.77
Pivot Point3,815.303,804.483,766.203,815.30
Support 13,695.903,674.253,748.813,742.83
Support 23,625.603,614.783,731.423,698.07
Support 33,506.203,484.553,714.033,625.60
Daily Historical Technical Data of Bannari Amman Sugars
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Bannari Amman Sugars
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Bannari Amman Sugars Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹3,864.80
2 Sep 2026, Wed
 +2.61% +₹98.40
₹3,766.40
27 Aug 2026, Thu
 Bullish
1 Month
₹3,864.80
2 Sep 2026, Wed
 +10.83% +₹377.60
₹3,487.20
3 Aug 2026, Mon
 Bullish
3 Months
₹3,864.80
2 Sep 2026, Wed
 +7.34% +₹264.20
₹3,600.60
3 Jun 2026, Wed
 Bullish
6 Months
₹3,864.80
2 Sep 2026, Wed
 +7.32% +₹263.60
₹3,601.20
2 Mar 2026, Mon
 Bullish
9 Months
₹3,864.80
2 Sep 2026, Wed
 +7.35% +₹264.60
₹3,600.20
3 Dec 2025, Wed
 Bullish
1 Year
₹3,864.80
2 Sep 2026, Wed
 +5.12% +₹188.40
₹3,676.40
3 Sep 2025, Wed
 Bullish
2 Years
₹3,864.80
2 Sep 2026, Wed
 +16.52% +₹547.95
₹3,316.85
3 Sep 2024, Tue
 Bullish
3 Years
₹3,864.80
2 Sep 2026, Wed
 +42.37% +₹1,150.25
₹2,714.55
1 Sep 2023, Fri
 Bullish
4 Years
₹3,864.80
2 Sep 2026, Wed
 +37.71% +₹1,058.25
₹2,806.55
2 Sep 2022, Fri
 Bullish
5 Years
₹3,864.80
2 Sep 2026, Wed
 +115.68% +₹2,072.85
₹1,791.95
3 Sep 2021, Fri
 Bullish

Bannari Amman Sugars - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 58.70% 58.70% 58.70% 58.70%
FII 0.27% 0.27% 0.27% 0.28%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 41.04% 41.04% 41.03% 41.03%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Bannari Amman Sugars - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Bannari Amman Sugars - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 22 Aug 2025 ₹12.5 View Details ▼
Announcement date 28 May 2025
Ex dividend date 22 Aug 2025
Record date 22 Aug 2025
Dividend type Final
Amount 12.5
Dividend % 125.0
Details Rs.12.5000 per share(125%)Final Dividend

Bannari Amman Sugars Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...