Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Balu Forge Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Balu Forge Industries Share Price

Symbol: BALUFORGE
Share Price: ₹578.40
▼ 43.50 (6.99%)
Open ₹618.05
Day High ₹628.25
Day Low ₹574.10
Prev. Close ₹621.90
Volume 2,344,406

Price on NSE

Company Share Price

Symbol:
Share Price: ₹578.35
▼ 43.50 (7.00%)
Open ₹620.60
Day High ₹627.40
Day Low ₹575.10
Prev. Close ₹621.85
Volume 82,608

Price on BSE

Balu Forge Industries (BALUFORGE) Key Ratios

P/E
Company28.94
Sector-30.69
A Price-to-Earnings of 28.94 means investors pay 28.94 units per 1 unit of earnings. This is lower than the sector average of -30.69.
P/B
Company4.86
Sector13.24
A P/B ratio of 4.86 shows market value relative to book value. This is lower than the sector average of 13.24.
ROA
Company14.48%
Sector5.0%
Return on Assets shows a 14.48% profit per unit of asset. This is higher than the sector average of 5.0%.
ROE
Company16.24%
Sector-8.08%
Return on Equity creates 16.24% profit per unit of equity. This is higher than the sector average of -8.08%.
ROCE
Company18.47%
Sector11.79%
ROCE indicates 18.47% operating earnings per unit of capital. This is higher than the sector average of 11.79%.
EV/EBITDA
Company21.5
Sector12.72
EV/EBITDA of 21.5 means value is 21.5 times core earnings. This is higher than the sector average of 12.72.

Balu Forge Industries Share Price Analysis Local DB

Balu Forge Industries share price is ₹578.40, day high (share price) is ₹628.25, day low (share price) is ₹574.10 and volume is 2,344,406. 52 Week high share price for Balu Forge Industries is ₹697.00 on 12 Sep 2025 and 52 week low share price for Balu Forge Industries is ₹341.05 on 29 Jan 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Balu Forge Industries share, 14 day period RSI (Relative Strength Index) is 57.9, 50 DMA (50 Displaced Moving Average) is 488.49 and 200 DMA (200 Displaced Moving Average) is 500.08.

▼ ₹578.40
-43.50 (-6.99%)
As of 02 Sep, 2026
Open ₹618.05
Day High - Low ₹628.25 - ₹574.10
Volume 2,344,406
52 Weeks High ₹697.00 on 12 Sep 2025
52 Weeks Low ₹341.05 on 29 Jan 2026
RSI (14) 57.9
50 DMA 488.49
200 DMA 500.08
Loading...

Balu Forge Industries (BALUFORGE) Technical Analysis

₹578.40 -43.50
02 Sep, 2026

Balu Forge Industries Technical Data and Analysis available in multiple timeframes.

Balu Forge Industries Oscillators Analysis

On the Day timeframe, the outlook for BALUFORGE is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 57.9.

Balu Forge Industries Price Action

Balu Forge Industries Oscillators Overview

IndicatorValue
RSI (14)57.90
Stoch %K (14, 3, 3)80.52
CCI (20)49.86
ADX (14)42.99
Awesome Osc126.08
Momentum (10)40.90
MACD (12, 26, 9)43.16
MACD Signal39.15
Stoch RSI (14)46.22
Williams %R (14)-35.65
Bull/Bear Power31.85
Ultimate Osc40.92
MFI (14)84.28
ROC (21)31.62
ROC (125)19.10
ATR (14)27.27

Balu Forge Industries Moving Averages

BALUFORGE is trading above 9 out of 14 SMAs.
578.40
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA620.52
8 SMA622.91
9 SMA615.41
10 SMA608.55
12 SMA597.13
20 SMA546.48
21 SMA541.69
26 SMA522.09
30 SMA510.85
34 SMA502.65
50 SMA488.49
100 SMA485.31
150 SMA474.06
200 SMA500.08
Ichimoku Base540.63Above Base
VWMA (20)570.08Above VWMA
HMA (9)618.30Below HMA

Balu Forge Industries Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 57.9 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Balu Forge Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3660.60655.55628.78649.30
Resistance 2649.30646.78626.48639.75
Resistance 1635.60630.55624.19633.85
Pivot Point624.30621.78621.90624.30
Support 1610.60605.55619.61614.75
Support 2599.30596.78617.32608.85
Support 3585.60580.55615.03599.30
Daily Historical Technical Data of Balu Forge Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Balu Forge Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Balu Forge Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹578.40
2 Sep 2026, Wed
 -8.61% ₹-54.50
₹632.90
27 Aug 2026, Thu
 Bearish
1 Month
₹578.40
2 Sep 2026, Wed
 +30.02% +₹133.55
₹444.85
3 Aug 2026, Mon
 Bullish
3 Months
₹578.40
2 Sep 2026, Wed
 +19.73% +₹95.30
₹483.10
3 Jun 2026, Wed
 Bullish
6 Months
₹578.40
2 Sep 2026, Wed
 +22.46% +₹106.10
₹472.30
2 Mar 2026, Mon
 Bullish
9 Months
₹578.40
2 Sep 2026, Wed
 -8.24% ₹-51.95
₹630.35
3 Dec 2025, Wed
 Bearish
1 Year
₹578.40
2 Sep 2026, Wed
 -13.97% ₹-93.95
₹672.35
3 Sep 2025, Wed
 Bearish
2 Years
₹578.40
2 Sep 2026, Wed
 -25.71% ₹-200.20
₹778.60
3 Sep 2024, Tue
 Bearish

Balu Forge Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Feb 2026 Dec 2025
Promoters 53.51% 54.39% 53.17% 54.87%
FII 5.04% 6.02% 7.88% 7.94%
DII (Other) 0.84% 0.78% 0.74% 0.66%
Retail & Others 40.50% 38.70% 38.09% 36.39%
Mutual Funds 0.11% 0.11% 0.12% 0.14%

Balu Forge Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,140.29 +21.21% 306.05 +20.52% 258.89 +26.99%
Mar 2025 940.76 +65.02% 253.94 +123.42% 203.86 +118.06%
Mar 2024 570.09 +68.02% 113.66 +124.76% 93.49 +140.27%
Mar 2023 339.29 50.57 38.91

Balu Forge Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 19 Sep 2025 ₹0.15 View Details ▼
Announcement date 14 May 2025
Ex dividend date 19 Sep 2025
Record date 19 Sep 2025
Dividend type Final
Amount 0.15
Dividend % 1.5
Details Rs.0.1500 per share(1.5%)Final Dividend

Balu Forge Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...