Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Balrampur Chini Mills Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Balrampur Chini Mills Share Price

Symbol: BALRAMCHIN
Share Price: ₹669.75
▲ 0.90 (0.13%)
Open ₹667.20
Day High ₹675.00
Day Low ₹638.60
Prev. Close ₹668.85
Volume 4,012,425

Price on NSE

Company Share Price

Symbol:
Share Price: ₹670.50
▲ 1.60 (0.24%)
Open ₹666.30
Day High ₹675.05
Day Low ₹638.85
Prev. Close ₹668.90
Volume 294,968

Price on BSE

Balrampur Chini Mills (BALRAMCHIN) Key Ratios

P/E
Company37.34
Sector139.12
A Price-to-Earnings of 37.34 means investors pay 37.34 units per 1 unit of earnings. This is lower than the sector average of 139.12.
P/B
Company3.02
Sector1.16
A P/B ratio of 3.02 shows market value relative to book value. This is higher than the sector average of 1.16.
ROA
Company4.41%
Sector-0.27%
Return on Assets shows a 4.41% profit per unit of asset. This is higher than the sector average of -0.27%.
ROE
Company9.15%
Sector9.22%
Return on Equity creates 9.15% profit per unit of equity. This is lower than the sector average of 9.22%.
ROCE
Company8.72%
Sector4.69%
ROCE indicates 8.72% operating earnings per unit of capital. This is higher than the sector average of 4.69%.
EV/EBITDA
Company21.16
Sector14.11
EV/EBITDA of 21.16 means value is 21.16 times core earnings. This is higher than the sector average of 14.11.

Balrampur Chini Mills Share Price Analysis Local DB

Balrampur Chini Mills share price is ₹669.75, day high (share price) is ₹675.00, day low (share price) is ₹638.60 and volume is 4,012,425. 52 Week high share price for Balrampur Chini Mills is ₹780.95 on 20 Aug 2026 and 52 week low share price for Balrampur Chini Mills is ₹393.55 on 21 Jan 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Balrampur Chini Mills share, 14 day period RSI (Relative Strength Index) is 53.3, 50 DMA (50 Displaced Moving Average) is 617.56 and 200 DMA (200 Displaced Moving Average) is 513.15.

▲ ₹669.75
0.90 (0.13%)
As of 02 Sep, 2026
Open ₹667.20
Day High - Low ₹675.00 - ₹638.60
Volume 4,012,425
52 Weeks High ₹780.95 on 20 Aug 2026
52 Weeks Low ₹393.55 on 21 Jan 2026
RSI (14) 53.3
50 DMA 617.56
200 DMA 513.15
Loading...

Balrampur Chini Mills (BALRAMCHIN) Technical Analysis

₹669.75 +0.90
02 Sep, 2026

Balrampur Chini Mills Technical Data and Analysis available in multiple timeframes.

Balrampur Chini Mills Oscillators Analysis

On the Day timeframe, the outlook for BALRAMCHIN is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 53.3.

Balrampur Chini Mills Price Action

Balrampur Chini Mills Oscillators Overview

IndicatorValue
RSI (14)53.34
Stoch %K (14, 3, 3)40.82
CCI (20)-0.22
ADX (14)34.23
Awesome Osc25.57
Momentum (10)18.95
MACD (12, 26, 9)16.79
MACD Signal20.07
Stoch RSI (14)16.94
Williams %R (14)-67.52
Bull/Bear Power-24.38
Ultimate Osc47.39
MFI (14)74.70
ROC (21)1.68
ROC (125)42.32
ATR (14)38.61

Balrampur Chini Mills Moving Averages

BALRAMCHIN is trading above 10 out of 14 SMAs.
669.75
CURRENT PRICE
Bullish Moving Averages
10
Bearish Moving Averages
4
5 SMA667.38
8 SMA671.86
9 SMA678.24
10 SMA687.13
12 SMA681.28
20 SMA661.31
21 SMA660.08
26 SMA652.15
30 SMA646.53
34 SMA642.44
50 SMA617.56
100 SMA572.75
150 SMA537.81
200 SMA513.15
Ichimoku Base681.55Below Base
VWMA (20)709.35Below VWMA
HMA (9)669.80Below HMA

Balrampur Chini Mills Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 53.34 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Balrampur Chini Mills Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3728.48724.13679.29712.22
Resistance 2712.22710.04675.81697.72
Resistance 1690.53686.18672.33688.76
Pivot Point674.27672.09668.85674.27
Support 1652.58648.23665.37659.77
Support 2636.32634.14661.89650.81
Support 3614.63610.28658.41636.32
Daily Historical Technical Data of Balrampur Chini Mills
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Balrampur Chini Mills
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Balrampur Chini Mills Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹669.75
2 Sep 2026, Wed
 +3.05% +₹19.80
₹649.95
27 Aug 2026, Thu
 Bullish
1 Month
₹669.75
2 Sep 2026, Wed
 +3.55% +₹22.95
₹646.80
3 Aug 2026, Mon
 Bullish
3 Months
₹669.75
2 Sep 2026, Wed
 +26.38% +₹139.80
₹529.95
3 Jun 2026, Wed
 Bullish
6 Months
₹669.75
2 Sep 2026, Wed
 +46.15% +₹211.50
₹458.25
2 Mar 2026, Mon
 Bullish
9 Months
₹669.75
2 Sep 2026, Wed
 +50.78% +₹225.55
₹444.20
3 Dec 2025, Wed
 Bullish
1 Year
₹669.75
2 Sep 2026, Wed
 +19.69% +₹110.20
₹559.55
3 Sep 2025, Wed
 Bullish
2 Years
₹669.75
2 Sep 2026, Wed
 +13.97% +₹82.10
₹587.65
3 Sep 2024, Tue
 Bullish
3 Years
₹669.75
2 Sep 2026, Wed
 +69.34% +₹274.25
₹395.50
1 Sep 2023, Fri
 Bullish
4 Years
₹669.75
2 Sep 2026, Wed
 +85.50% +₹308.70
₹361.05
2 Sep 2022, Fri
 Bullish
5 Years
₹669.75
2 Sep 2026, Wed
 +81.01% +₹299.75
₹370.00
3 Sep 2021, Fri
 Bullish

Balrampur Chini Mills - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 42.86% 42.85% 42.85% 42.86%
FII 9.33% 10.43% 10.55% 11.21%
DII (Other) 3.26% 2.26% 2.26% 2.20%
Retail & Others 18.72% 19.04% 19.10% 18.33%
Mutual Funds 25.83% 25.42% 25.24% 25.40%

Balrampur Chini Mills - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 6,307.96 +14.6% 560.15 -0.37% 378.46 -13.38%
Mar 2025 5,504.20 -4.67% 562.25 -24.25% 436.92 -18.25%
Mar 2024 5,773.67 +22.1% 742.21 +81.78% 534.47 +88.08%
Mar 2023 4,728.65 408.31 284.17

Balrampur Chini Mills - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 17 Nov 2025 ₹3.5 View Details ▼
Announcement date 11 Nov 2025
Ex dividend date 17 Nov 2025
Record date 17 Nov 2025
Dividend type Interim
Amount 3.5
Dividend % 350.0
Details Rs.3.5000 per share(350%)Interim Dividend

Balrampur Chini Mills Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...