Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Balmer Lawrie & Company Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Balmer Lawrie & Company Share Price

Symbol: BALMLAWRIE
Share Price: ₹176.13
▲ 1.37 (0.78%)
Open ₹175.49
Day High ₹177.72
Day Low ₹172.30
Prev. Close ₹174.76
Volume 241,856

Price on NSE

Company Share Price

Symbol:
Share Price: ₹176.05
▲ 1.30 (0.74%)
Open ₹175.00
Day High ₹177.05
Day Low ₹172.35
Prev. Close ₹174.75
Volume 12,927

Price on BSE

Balmer Lawrie & Company (BALMLAWRIE) Key Ratios

P/E
Company11.1
Sector-21.71
A Price-to-Earnings of 11.1 means investors pay 11.1 units per 1 unit of earnings. This is lower than the sector average of -21.71.
P/B
Company1.47
Sector2.37
A P/B ratio of 1.47 shows market value relative to book value. This is lower than the sector average of 2.37.
ROA
Company6.18%
Sector1.71%
Return on Assets shows a 6.18% profit per unit of asset. This is higher than the sector average of 1.71%.
ROE
Company13.37%
Sector2.2%
Return on Equity creates 13.37% profit per unit of equity. This is higher than the sector average of 2.2%.
ROCE
Company13.98%
Sector5.7%
ROCE indicates 13.98% operating earnings per unit of capital. This is higher than the sector average of 5.7%.
EV/EBITDA
Company6.66
Sector-266.89
EV/EBITDA of 6.66 means value is 6.66 times core earnings. This is lower than the sector average of -266.89.

Balmer Lawrie & Company Share Price Analysis API (Live)

Balmer Lawrie & Company share price is ₹176.13, day high (share price) is ₹177.72, day low (share price) is ₹172.30 and volume is 241,856. 52 Week high share price for Balmer Lawrie & Company is ₹238.20 on 15 Sep 2025 and 52 week low share price for Balmer Lawrie & Company is ₹148.36 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Balmer Lawrie & Company share, 14 day period RSI (Relative Strength Index) is 51.1, 50 DMA (50 Displaced Moving Average) is 176.98 and 200 DMA (200 Displaced Moving Average) is 178.01.

▲ ₹176.13
1.37 (0.78%)
As of 01 Sep, 2026
Open ₹175.49
Day High - Low ₹177.72 - ₹172.30
Volume 241,856
52 Weeks High ₹238.20 on 15 Sep 2025
52 Weeks Low ₹148.36 on 30 Mar 2026
RSI (14) 51.1
50 DMA 176.98
200 DMA 178.01
Loading...

Balmer Lawrie & Company (BALMLAWRIE) Technical Analysis

₹176.13 +1.37
01 Sep, 2026

Balmer Lawrie & Company Technical Data and Analysis available in multiple timeframes.

Balmer Lawrie & Company Oscillators Analysis

On the Day timeframe, the outlook for BALMLAWRIE is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 51.1.

Balmer Lawrie & Company Price Action

Balmer Lawrie & Company Oscillators Overview

IndicatorValue
RSI (14)51.14
Stoch %K (14, 3, 3)47.35
CCI (20)19.40
ADX (14)16.53
Awesome Osc0.65
Momentum (10)1.41
MACD (12, 26, 9)-0.15
MACD Signal-0.49
Stoch RSI (14)65.30
Williams %R (14)-53.49
Bull/Bear Power-0.94
Ultimate Osc40.39
MFI (14)56.52
ROC (21)1.14
ROC (125)-2.59
ATR (14)3.45

Balmer Lawrie & Company Moving Averages

BALMLAWRIE is trading above 9 out of 14 SMAs.
176.13
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA176.13
8 SMA175.82
9 SMA175.62
10 SMA175.42
12 SMA175.29
20 SMA174.96
21 SMA174.94
26 SMA175.05
30 SMA175.16
34 SMA175.55
50 SMA176.98
100 SMA179.51
150 SMA176.83
200 SMA178.01
Ichimoku Base176.55Below Base
VWMA (20)174.96Above VWMA
HMA (9)176.30Below HMA

Balmer Lawrie & Company Technical SWOT Analysis

STRENGTHS
  • RSI at 51.14 reflects mild positive momentum.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

Balmer Lawrie & Company Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3180.34180.74175.72178.92
Resistance 2178.92179.12175.40177.58
Resistance 1176.84177.24175.08176.76
Pivot Point175.42175.62174.76175.42
Support 1173.34173.74174.44174.08
Support 2171.92172.12174.12173.26
Support 3169.84170.24173.80171.92
Daily Historical Technical Data of Balmer Lawrie & Company
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Balmer Lawrie & Company
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Balmer Lawrie & Company Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹176.13
1 Sep 2026, Tue
 +0.50% +₹0.87
₹175.26
27 Aug 2026, Thu
 Bullish
1 Month
₹176.13
1 Sep 2026, Tue
 +1.14% +₹1.99
₹174.14
3 Aug 2026, Mon
 Bullish
3 Months
₹176.13
1 Sep 2026, Tue
 -3.46% ₹-6.32
₹182.45
3 Jun 2026, Wed
 Bearish
6 Months
₹176.13
1 Sep 2026, Tue
 -0.51% ₹-0.91
₹177.04
2 Mar 2026, Mon
 Bearish
9 Months
₹176.13
1 Sep 2026, Tue
 -3.13% ₹-5.70
₹181.83
3 Dec 2025, Wed
 Bearish
1 Year
₹176.13
1 Sep 2026, Tue
 -24.05% ₹-55.78
₹231.91
3 Sep 2025, Wed
 Bearish
2 Years
₹176.13
1 Sep 2026, Tue
 -37.00% ₹-103.42
₹279.55
3 Sep 2024, Tue
 Bearish
3 Years
₹176.13
1 Sep 2026, Tue
 +5.06% +₹8.48
₹167.65
1 Sep 2023, Fri
 Bullish
4 Years
₹176.13
1 Sep 2026, Tue
 +40.23% +₹50.53
₹125.60
2 Sep 2022, Fri
 Bullish
5 Years
₹176.13
1 Sep 2026, Tue
 +34.25% +₹44.93
₹131.20
3 Sep 2021, Fri
 Bullish

Balmer Lawrie & Company - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 0.00% 0.00% 0.00% 0.00%
FII 2.38% 2.21% 2.16% 2.25%
DII (Other) 1.79% 1.79% 1.79% 1.79%
Retail & Others 95.83% 95.99% 96.05% 95.95%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Balmer Lawrie & Company - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,763.35 +7.7% 287.60 +4.27% 202.41 +3.9%
Mar 2025 2,565.67 +7.34% 275.81 +0.48% 194.82 -2.25%
Mar 2024 2,390.26 +1.36% 274.49 +67.05% 199.31 +86.5%
Mar 2023 2,358.11 164.32 106.87

Balmer Lawrie & Company - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 11 Mar 2026 ₹4.25 View Details ▼
Announcement date 05 Mar 2026
Ex dividend date 11 Mar 2026
Record date 11 Mar 2026
Dividend type Interim
Amount 4.25
Dividend % 42.5
Details Rs.4.2500 per share(42.5%)Interim Dividend
Dividend 16 Sep 2025 ₹8.5 View Details ▼
Announcement date 16 May 2025
Ex dividend date 16 Sep 2025
Record date 16 Sep 2025
Dividend type Final
Amount 8.5
Dividend % 85.0
Details Rs.8.5000 per share(85%)Dividend

Balmer Lawrie & Company Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...