 |
 |
 |
Search Stock:
Bajaj Hindusthan Sugar Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Bajaj Hindusthan Sugar (BAJAJHIND) Key Ratios
P/E
Company45.48
Sector141.63
A Price-to-Earnings of 45.48 means investors pay 45.48 units per 1 unit of earnings. This is lower than the sector average of 141.63.
P/B
Company5.46
Sector1.19
A P/B ratio of 5.46 shows market value relative to book value. This is higher than the sector average of 1.19.
ROA
Company0.81%
Sector-0.27%
Return on Assets shows a 0.81% profit per unit of asset. This is higher than the sector average of -0.27%.
ROE
Company3.69%
Sector9.22%
Return on Equity creates 3.69% profit per unit of equity. This is lower than the sector average of 9.22%.
ROCE
Company2.34%
Sector4.69%
ROCE indicates 2.34% operating earnings per unit of capital. This is lower than the sector average of 4.69%.
Quick Ratio
Company0.16
Sector0.46
The Quick Ratio is 0.16 compared to sector average 0.46.
EV/EBITDA
Company31.82
Sector14.22
EV/EBITDA of 31.82 means value is 31.82 times core earnings. This is higher than the sector average of 14.22.
Bajaj Hindusthan Sugar Share Price Analysis API (Live)
Bajaj Hindusthan Sugar share price is ₹21.92, day high (share price) is ₹22.54, day low (share price) is ₹21.47 and volume is 32,102,812. 52 Week high share price for Bajaj Hindusthan Sugar is ₹26.00 on 24 Aug 2026 and 52 week low share price for Bajaj Hindusthan Sugar is ₹14.85 on 25 Feb 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Bajaj Hindusthan Sugar share, 14 day period RSI (Relative Strength Index) is 60.4, 50 DMA (50 Displaced Moving Average) is 18.52 and 200 DMA (200 Displaced Moving Average) is 18.21.
▼
₹21.92
-0.55 (-2.45%)
As of 01 Sep, 2026
Open
₹22.47
Day High - Low
₹22.54 - ₹21.47
Volume
32,102,812
52 Weeks High
₹26.00
on 24 Aug 2026
52 Weeks Low
₹14.85
on 25 Feb 2026
RSI (14)
60.4
50 DMA
18.52
200 DMA
18.21
Loading...
Bajaj Hindusthan Sugar (BAJAJHIND) Technical Analysis
₹21.92
-0.55
01 Sep, 2026
Bajaj Hindusthan Sugar Technical Data and Analysis available in multiple timeframes.
Bajaj Hindusthan Sugar Oscillators Analysis
On the Day timeframe, the outlook for BAJAJHIND is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 60.4.
Bajaj Hindusthan Sugar Price Action
Bajaj Hindusthan Sugar Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 60.43 |
| Stoch %K (14, 3, 3) | 55.43 |
| CCI (20) | 57.82 |
| ADX (14) | 36.42 |
| Awesome Osc | 3.09 |
| Momentum (10) | 3.32 |
| MACD (12, 26, 9) | 1.22 |
| MACD Signal | 1.07 |
| Stoch RSI (14) | 43.33 |
| Williams %R (14) | -46.36 |
| Bull/Bear Power | 1.53 |
| Ultimate Osc | 42.97 |
| MFI (14) | 78.65 |
| ROC (21) | 25.11 |
| ROC (125) | 41.06 |
| ATR (14) | 1.34 |
Bajaj Hindusthan Sugar Moving Averages
BAJAJHIND is trading above 11 out of 14 SMAs.
21.92
CURRENT PRICE
Bullish Moving Averages
11
Bearish Moving Averages
3
5 SMA21.79
8 SMA22.39
9 SMA22.49
10 SMA22.28
12 SMA21.61
20 SMA20.06
21 SMA19.97
26 SMA19.38
30 SMA19.07
34 SMA18.86
50 SMA18.52
100 SMA18.74
150 SMA17.92
200 SMA18.21
| Ichimoku Base | 21.30 | Above Base |
| VWMA (20) | 22.31 | Below VWMA |
| HMA (9) | 21.56 | Above HMA |
Bajaj Hindusthan Sugar Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
- RSI at 60.43 indicates relatively strong momentum without being overbought.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Bajaj Hindusthan Sugar Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 25.43 | 25.56 | 23.04 | 24.26 |
| Resistance 2 | 24.26 | 24.33 | 22.85 | 23.48 |
| Resistance 1 | 23.37 | 23.50 | 22.66 | 22.99 |
| Pivot Point | 22.20 | 22.27 | 22.47 | 22.20 |
| Support 1 | 21.31 | 21.44 | 22.28 | 21.42 |
| Support 2 | 20.14 | 20.21 | 22.09 | 20.93 |
| Support 3 | 19.25 | 19.38 | 21.90 | 20.14 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Bajaj Hindusthan Sugar - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 13.33% | 13.43% | 24.95% | 24.95% |
| FII | 1.14% | 1.14% | 1.86% | 1.89% |
| DII (Other) | 50.68% | 50.40% | 7.83% | 7.84% |
| Retail & Others | 34.85% | 35.03% | 65.36% | 65.32% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Bajaj Hindusthan Sugar - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 5,476.98 -2.07% | 125.37 +1274.98% | 126.14 +609.04% |
| Mar 2025 | 5,592.79 -9.01% | -10.67 +88.77% | -24.78 +71.49% |
| Mar 2024 | 6,146.33 -3.36% | -95.05 +31.2% | -86.92 +35.49% |
| Mar 2023 | 6,360.34 | -138.16 | -134.74 |
No corporate actions data available.
Bajaj Hindusthan Sugar Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...