Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Avadh Sugar & Energy Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Avadh Sugar & Energy Share Price

Symbol: AVADHSUGAR
Share Price: ₹830.05
▲ 25.50 (3.17%)
Open ₹811.00
Day High ₹838.40
Day Low ₹806.85
Prev. Close ₹804.55
Volume 170,865

Price on NSE

Company Share Price

Symbol:
Share Price: ₹830.55
▲ 26.40 (3.28%)
Open ₹805.00
Day High ₹835.60
Day Low ₹805.00
Prev. Close ₹804.15
Volume 3,204

Price on BSE

Avadh Sugar & Energy (AVADHSUGAR) Key Ratios

P/E
Company24.66
Sector141.63
A Price-to-Earnings of 24.66 means investors pay 24.66 units per 1 unit of earnings. This is lower than the sector average of 141.63.
P/B
Company1.45
Sector1.19
A P/B ratio of 1.45 shows market value relative to book value. This is higher than the sector average of 1.19.
ROA
Company2.29%
Sector-0.27%
Return on Assets shows a 2.29% profit per unit of asset. This is higher than the sector average of -0.27%.
ROE
Company5.1%
Sector9.22%
Return on Equity creates 5.1% profit per unit of equity. This is lower than the sector average of 9.22%.
ROCE
Company6.42%
Sector4.69%
ROCE indicates 6.42% operating earnings per unit of capital. This is higher than the sector average of 4.69%.
Quick Ratio
Company0.07
Sector0.46
The Quick Ratio is 0.07 compared to sector average 0.46.
EV/EBITDA
Company12.91
Sector14.22
EV/EBITDA of 12.91 means value is 12.91 times core earnings. This is lower than the sector average of 14.22.

Avadh Sugar & Energy Share Price Analysis API (Live)

Avadh Sugar & Energy share price is ₹830.05, day high (share price) is ₹838.40, day low (share price) is ₹806.85 and volume is 170,865. 52 Week high share price for Avadh Sugar & Energy is ₹884.80 on 24 Aug 2026 and 52 week low share price for Avadh Sugar & Energy is ₹306.05 on 21 Jan 2026. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for Avadh Sugar & Energy share, 14 day period RSI (Relative Strength Index) is 77.5 (O.Bought), 50 DMA (50 Displaced Moving Average) is 586.41 and 200 DMA (200 Displaced Moving Average) is 452.22.

▲ ₹830.05
25.50 (3.17%)
As of 28 Aug, 2026
Open ₹811.00
Day High - Low ₹838.40 - ₹806.85
Volume 170,865
52 Weeks High ₹884.80 on 24 Aug 2026
52 Weeks Low ₹306.05 on 21 Jan 2026
RSI (14) 77.5 (O.Bought)
50 DMA 586.41
200 DMA 452.22
Loading...

Avadh Sugar & Energy (AVADHSUGAR) Technical Analysis

₹830.05 +25.50
28 Aug, 2026

Avadh Sugar & Energy Technical Data and Analysis available in multiple timeframes.

Avadh Sugar & Energy Oscillators Analysis

On the Day timeframe, the outlook for AVADHSUGAR is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 77.5.

Avadh Sugar & Energy Price Action

Avadh Sugar & Energy Oscillators Overview

IndicatorValue
RSI (14)77.54
Stoch %K (14, 3, 3)75.22
CCI (20)97.68
ADX (14)65.06
Awesome Osc187.93
Momentum (10)176.90
MACD (12, 26, 9)74.29
MACD Signal65.23
Stoch RSI (14)45.78
Williams %R (14)-20.52
Bull/Bear Power122.44
Ultimate Osc62.31
MFI (14)91.93
ROC (21)62.15
ROC (125)156.23
ATR (14)43.81

Avadh Sugar & Energy Moving Averages

AVADHSUGAR is trading above 14 out of 14 SMAs.
830.05
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA817.33
8 SMA810.01
9 SMA799.04
10 SMA791.66
12 SMA767.25
20 SMA704.54
21 SMA694.99
26 SMA661.98
30 SMA645.82
34 SMA632.73
50 SMA586.41
100 SMA530.81
150 SMA479.89
200 SMA452.22
Ichimoku Base692.90Above Base
VWMA (20)707.26Above VWMA
HMA (9)821.85Above HMA

Avadh Sugar & Energy Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.

Avadh Sugar & Energy Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3874.90858.33838.73856.65
Resistance 2856.65848.36835.83844.60
Resistance 1843.35826.78832.94837.15
Pivot Point825.10816.81830.05825.10
Support 1811.80795.23827.16813.05
Support 2793.55785.26824.27805.60
Support 3780.25763.68821.37793.55
Daily Historical Technical Data of Avadh Sugar & Energy
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Avadh Sugar & Energy
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Avadh Sugar & Energy Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹830.05
28 Aug 2026, Fri
 +3.17% +₹25.50
₹804.55
27 Aug 2026, Thu
 Bullish
1 Month
₹830.05
28 Aug 2026, Fri
 +48.57% +₹271.35
₹558.70
3 Aug 2026, Mon
 Bullish
3 Months
₹830.05
28 Aug 2026, Fri
 +77.02% +₹361.15
₹468.90
3 Jun 2026, Wed
 Bullish
6 Months
₹830.05
28 Aug 2026, Fri
 +114.59% +₹443.25
₹386.80
2 Mar 2026, Mon
 Bullish
9 Months
₹830.05
28 Aug 2026, Fri
 +129.23% +₹467.95
₹362.10
3 Dec 2025, Wed
 Bullish
1 Year
₹830.05
28 Aug 2026, Fri
 +81.97% +₹373.90
₹456.15
3 Sep 2025, Wed
 Bullish
2 Years
₹830.05
28 Aug 2026, Fri
 +12.50% +₹92.20
₹737.85
3 Sep 2024, Tue
 Bullish
3 Years
₹830.05
28 Aug 2026, Fri
 +43.63% +₹252.15
₹577.90
1 Sep 2023, Fri
 Bullish
4 Years
₹830.05
28 Aug 2026, Fri
 +54.43% +₹292.55
₹537.50
2 Sep 2022, Fri
 Bullish
5 Years
₹830.05
28 Aug 2026, Fri
 +96.00% +₹406.55
₹423.50
3 Sep 2021, Fri
 Bullish

Avadh Sugar & Energy - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 60.39% 60.39% 60.39% 60.39%
FII 1.47% 1.76% 1.78% 1.79%
DII (Other) 0.25% 0.25% 1.25% 1.25%
Retail & Others 37.87% 37.59% 36.57% 36.56%
Mutual Funds 0.01% 0.01% 0.01% 0.01%

Avadh Sugar & Energy - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Avadh Sugar & Energy - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 17 Jul 2026 ₹10 View Details ▼
Announcement date 12 May 2026
Ex dividend date 17 Jul 2026
Record date 17 Jul 2026
Dividend type Final
Amount 10.0
Dividend % 100.0
Details Rs.10.0000 per share(100%)Final Dividend

Avadh Sugar & Energy Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...