Search Stock:

Aurionpro Solutions Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Aurionpro Solutions Share Price

Symbol: AURIONPRO

Share Price: ₹707.60

▲ 19.60 (2.85%)

Open	₹692.80
Day High	₹712.45
Day Low	₹690.00
Prev. Close	₹688.00
Volume	204,145

Price on NSE

Company Share Price

Symbol:

Share Price: ₹709.35

▲ 20.55 (2.98%)

Open	₹693.55
Day High	₹712.50
Day Low	₹692.20
Prev. Close	₹688.80
Volume	9,646

Price on BSE

Aurionpro Solutions (AURIONPRO) Key Ratios

P/E

Company18.79

Sector76.83

A Price-to-Earnings of 18.79 means investors pay 18.79 units per 1 unit of earnings. This is lower than the sector average of 76.83.

P/B

Company2.23

Sector7.85

A P/B ratio of 2.23 shows market value relative to book value. This is lower than the sector average of 7.85.

ROA

Company8.83%

Sector-2.76%

Return on Assets shows a 8.83% profit per unit of asset. This is higher than the sector average of -2.76%.

ROE

Company12.05%

Sector8.85%

Return on Equity creates 12.05% profit per unit of equity. This is higher than the sector average of 8.85%.

ROCE

Company14.3%

Sector72.92%

ROCE indicates 14.3% operating earnings per unit of capital. This is lower than the sector average of 72.92%.

EV/EBITDA

Company12.61

Sector78.91

EV/EBITDA of 12.61 means value is 12.61 times core earnings. This is lower than the sector average of 78.91.

Aurionpro Solutions Share Price Analysis API (Live)

Aurionpro Solutions share price is ₹707.60, day high (share price) is ₹712.45, day low (share price) is ₹690.00 and volume is 204,145. 52 Week high share price for Aurionpro Solutions is ₹1,507.00 on 13 Aug 2025 and 52 week low share price for Aurionpro Solutions is ₹680.15 on 20 Aug 2026. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for Aurionpro Solutions share, 14 day period RSI (Relative Strength Index) is 40.9, 50 DMA (50 Displaced Moving Average) is 791.46 and 200 DMA (200 Displaced Moving Average) is 898.38.

▲ ₹707.60

19.60 (2.85%)

As of 28 Aug, 2026

Open ₹692.80

Day High - Low ₹712.45 - ₹690.00

Volume 204,145

52 Weeks High ₹1,507.00 on 13 Aug 2025

52 Weeks Low ₹680.15 on 20 Aug 2026

RSI (14) 40.9

50 DMA 791.46

200 DMA 898.38

Aurionpro Solutions (AURIONPRO) Technical Analysis

₹707.60 +19.60

28 Aug, 2026

Aurionpro Solutions Technical Data and Analysis available in multiple timeframes.

Aurionpro Solutions Oscillators Analysis

On the Day timeframe, the outlook for AURIONPRO is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 40.9.

Aurionpro Solutions Price Action

Aurionpro Solutions Oscillators Overview

Indicator	Value
RSI (14)	40.89
Stoch %K (14, 3, 3)	26.84
CCI (20)	-67.88
ADX (14)	24.05
Awesome Osc	-54.64
Momentum (10)	-26.40
MACD (12, 26, 9)	-24.12
MACD Signal	-26.83
Stoch RSI (14)	76.11
Williams %R (14)	-60.42
Bull/Bear Power	-18.35
Ultimate Osc	43.06
MFI (14)	50.05
ROC (21)	-3.65
ROC (125)	-21.06
ATR (14)	23.29

Aurionpro Solutions Moving Averages

AURIONPRO is trading above 5 out of 14 SMAs.

707.60

CURRENT PRICE

Bullish Moving Averages

Bearish Moving Averages

5 SMA703.25

8 SMA698.46

9 SMA700.02

10 SMA702.30

12 SMA707.58

20 SMA716.56

21 SMA717.36

26 SMA728.00

30 SMA741.34

34 SMA754.83

50 SMA791.46

100 SMA810.35

150 SMA835.72

200 SMA898.38

Ichimoku Base	765.68	Below Base
VWMA (20)	718.13	Below VWMA
HMA (9)	700.77	Above HMA

Aurionpro Solutions Technical SWOT Analysis

STRENGTHS

No notable technical strength signals are currently observed.

WEAKNESSES

Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
Price is below the 50 DMA, suggesting weaker medium-term positioning.

OPPORTUNITIES

No specific opportunity signals are identified; the setup appears neutral.

THREATS

No immediate technical risk signals are identified.

Aurionpro Solutions Daily Pivot Points (Support & Resistance)

Level	Classic	Woodie's	Camarilla	Fibonacci
Resistance 3	739.15	726.48	713.77	725.80
Resistance 2	725.80	719.46	711.72	717.22
Resistance 1	716.70	704.03	709.66	711.93
Pivot Point	703.35	697.01	707.60	703.35
Support 1	694.25	681.58	705.54	694.77
Support 2	680.90	674.56	703.48	689.48
Support 3	671.80	659.13	701.43	680.90

Daily Historical Technical Data of Aurionpro Solutions

Records:

Date	Close	ADX	PDI	MDI	Aroon Up	Aroon Down	Bollinger UB	Bollinger MB	Bollinger LB	CCI	CMF	MACD	Signal	MFI	PSAR	RSI (F)	RSI	Sto (F) %K	%D	Supertrend	Ult Osc	Wil %R
Synchronizing oscillators history...

Daily Historical Moving Averages of Aurionpro Solutions

Records:

Date	Close	SMA(5)	EMA(5)	SMA(8)	EMA(8)	SMA(9)	EMA(9)	SMA(10)	EMA(10)	SMA(12)	EMA(12)	SMA(20)	EMA(20)	SMA(21)	EMA(21)	SMA(26)	EMA(26)	SMA(30)	EMA(30)	SMA(34)	EMA(34)	SMA(50)	EMA(50)	SMA(100)	EMA(100)	SMA(150)	EMA(150)	SMA(200)	EMA(200)	Ichimoku Base	VWMA(20)	HMA(9)
Synchronizing moving averages history...

Aurionpro Solutions Share Price Performance (NSE)

Period	LTP	Chg %	Absolute Chg	Prev LTP	Result
1 Week	₹707.60 28 Aug 2026, Fri	+2.85%	+₹19.60	₹688.00 27 Aug 2026, Thu	Bullish
1 Month	₹707.60 28 Aug 2026, Fri	-4.32%	₹-31.95	₹739.55 3 Aug 2026, Mon	Bearish
3 Months	₹707.60 28 Aug 2026, Fri	-12.59%	₹-101.95	₹809.55 3 Jun 2026, Wed	Bearish
6 Months	₹707.60 28 Aug 2026, Fri	-17.55%	₹-150.65	₹858.25 2 Mar 2026, Mon	Bearish
9 Months	₹707.60 28 Aug 2026, Fri	-34.37%	₹-370.60	₹1,078.20 3 Dec 2025, Wed	Bearish
1 Year	₹707.60 28 Aug 2026, Fri	-45.39%	₹-588.20	₹1,295.80 3 Sep 2025, Wed	Bearish
2 Years	₹707.60 28 Aug 2026, Fri	-61.99%	₹-1,153.80	₹1,861.40 3 Sep 2024, Tue	Bearish
3 Years	₹707.60 28 Aug 2026, Fri	+32.91%	+₹175.20	₹532.40 1 Sep 2023, Fri	Bullish
4 Years	₹707.60 28 Aug 2026, Fri	+333.58%	+₹544.40	₹163.20 2 Sep 2022, Fri	Bullish
5 Years	₹707.60 28 Aug 2026, Fri	+604.78%	+₹607.20	₹100.40 3 Sep 2021, Fri	Bullish

Aurionpro Solutions - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category	Jun 2026	Mar 2026	Dec 2025	Sep 2025
Promoters	26.86%	26.88%	26.88%	26.88%
FII	16.01%	16.29%	16.77%	15.55%
DII (Other)	1.32%	1.07%	0.69%	1.69%
Retail & Others	55.65%	55.58%	55.46%	55.67%
Mutual Funds	0.16%	0.18%	0.20%	0.20%

Aurionpro Solutions - Yearly Income Statement (in ₹ Crore)

Period	Revenue	Operating Profit	Net Profit
Mar 2026	1,440.42 +20.73%	256.12 +11.93%	211.79 +12.4%
Mar 2025	1,193.14 +33.09%	228.83 +35.58%	188.43 +31.83%
Mar 2024	896.52 +35.09%	168.78 +37.98%	142.93 +40.28%
Mar 2023	663.66	122.32	101.89

Aurionpro Solutions - Corporate Actions

Type	Ex-Date	Amount / Ratio	Details
Dividend	10 Nov 2025	₹1	View Details ▼
Announcement date 29 Oct 2025 Ex dividend date 10 Nov 2025 Record date 10 Nov 2025 Dividend type Interim Amount 1.0 Dividend % 10.0 Details Rs.1.0000 per share(10%)Second Interim Dividend
Dividend	22 Sep 2025	₹3	View Details ▼
Announcement date 13 May 2025 Ex dividend date 22 Sep 2025 Record date 22 Sep 2025 Dividend type Final Amount 3.0 Dividend % 30.0 Details Rs.3.0000 per share(30%)Final Dividend
Dividend	30 Jul 2025	₹1	View Details ▼
Announcement date 23 Jul 2025 Ex dividend date 30 Jul 2025 Record date 30 Jul 2025 Dividend type Interim Amount 1.0 Dividend % 10.0 Details Rs.1.0000 per share(10%)First Interim Dividend

Aurionpro Solutions Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...

Aurionpro Solutions Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages