Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

AstraZeneca Pharma India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

AstraZeneca Pharma India Share Price

Symbol: ASTRAZEN
Share Price: ₹6,917.00
▼ 34.50 (0.50%)
Open ₹6,995.00
Day High ₹7,014.50
Day Low ₹6,885.50
Prev. Close ₹6,951.50
Volume 3,552

Price on NSE

AstraZeneca Pharma India Share Price

Symbol: ASTRAZEN (Bse Code: 506820)
Share Price: ₹6,927.10
▼ 43.65 (0.63%)
Open ₹6,900.10
Day High ₹7,024.95
Day Low ₹6,900.10
Prev. Close ₹6,970.75
Volume 376

Price on BSE

AstraZeneca Pharma India (ASTRAZEN (Bse Code: 506820)) Key Ratios

P/E
Company104.73
Sector7.43
A Price-to-Earnings of 104.73 means investors pay 104.73 units per 1 unit of earnings. This is higher than the sector average of 7.43.
P/B
Company20.35
Sector4.39
A P/B ratio of 20.35 shows market value relative to book value. This is higher than the sector average of 4.39.
ROA
Company8.53%
Sector-17.84%
Return on Assets shows a 8.53% profit per unit of asset. This is lower than the sector average of -17.84%.
ROE
Company21.49%
Sector-2.58%
Return on Equity creates 21.49% profit per unit of equity. This is higher than the sector average of -2.58%.
ROCE
Company25.53%
Sector6.43%
ROCE indicates 25.53% operating earnings per unit of capital. This is higher than the sector average of 6.43%.
Quick Ratio
Company0.73
Sector6.69
The Quick Ratio is 0.73 compared to sector average 6.69.
EV/EBITDA
Company69.67
Sector14.88
EV/EBITDA of 69.67 means value is 69.67 times core earnings. This is higher than the sector average of 14.88.

AstraZeneca Pharma India Share Price Analysis API (Live)

AstraZeneca Pharma India share price is ₹6,917.00, day high (share price) is ₹7,014.50, day low (share price) is ₹6,885.50 and volume is 3,552. 52 Week high share price for AstraZeneca Pharma India is ₹9,849.50 on 03 Nov 2025 and 52 week low share price for AstraZeneca Pharma India is ₹6,885.50 on 01 Sep 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for AstraZeneca Pharma India share, 14 day period RSI (Relative Strength Index) is 18.0 (O.Sold), 50 DMA (50 Displaced Moving Average) is 7,927.89 and 200 DMA (200 Displaced Moving Average) is 8,454.32.

▼ ₹6,917.00
-34.50 (-0.50%)
As of 01 Sep, 2026
Open ₹6,995.00
Day High - Low ₹7,014.50 - ₹6,885.50
Volume 3,552
52 Weeks High ₹9,849.50 on 03 Nov 2025
52 Weeks Low ₹6,885.50 on 01 Sep 2026
RSI (14) 18.0 (O.Sold)
50 DMA 7,927.89
200 DMA 8,454.32
Loading...

AstraZeneca Pharma India (ASTRAZEN) Technical Analysis

₹6,917.00 -34.50
01 Sep, 2026

AstraZeneca Pharma India Technical Data and Analysis available in multiple timeframes.

AstraZeneca Pharma India Oscillators Analysis

On the Day timeframe, the outlook for ASTRAZEN is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 18.

AstraZeneca Pharma India Price Action

AstraZeneca Pharma India Oscillators Overview

IndicatorValue
RSI (14)18.02
Stoch %K (14, 3, 3)3.67
CCI (20)-125.01
ADX (14)40.04
Awesome Osc-722.72
Momentum (10)-728.00
MACD (12, 26, 9)-293.48
MACD Signal-235.54
Stoch RSI (14)0.00
Williams %R (14)-96.96
Bull/Bear Power-684.90
Ultimate Osc24.86
MFI (14)50.00
ROC (21)-16.66
ROC (125)-21.83
ATR (14)177.42

AstraZeneca Pharma India Moving Averages

ASTRAZEN is trading above 0 out of 14 SMAs.
6,917.00
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA7,052.80
8 SMA7,132.19
9 SMA7,173.83
10 SMA7,206.50
12 SMA7,279.21
20 SMA7,560.70
21 SMA7,591.64
26 SMA7,699.06
30 SMA7,741.72
34 SMA7,779.53
50 SMA7,927.89
100 SMA8,205.31
150 SMA8,315.65
200 SMA8,454.32
Ichimoku Base7,697.75Below Base
VWMA (20)7,546.08Below VWMA
HMA (9)6,937.75Below HMA

AstraZeneca Pharma India Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 18.02 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
THREATS
  • No immediate technical risk signals are identified.

AstraZeneca Pharma India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 37,271.837,297.257,006.917,189.17
Resistance 27,189.177,201.886,988.447,112.19
Resistance 17,070.337,095.756,969.977,064.64
Pivot Point6,987.677,000.386,951.506,987.67
Support 16,868.836,894.256,933.036,910.69
Support 26,786.176,798.886,914.566,863.14
Support 36,667.336,692.756,896.096,786.17
Daily Historical Technical Data of AstraZeneca Pharma India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of AstraZeneca Pharma India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

AstraZeneca Pharma India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹6,917.00
1 Sep 2026, Tue
 -3.07% ₹-219.00
₹7,136.00
27 Aug 2026, Thu
 Bearish
1 Month
₹6,917.00
1 Sep 2026, Tue
 -16.66% ₹-1,383.00
₹8,300.00
3 Aug 2026, Mon
 Bearish
3 Months
₹6,917.00
1 Sep 2026, Tue
 -19.17% ₹-1,640.00
₹8,557.00
3 Jun 2026, Wed
 Bearish
6 Months
₹6,917.00
1 Sep 2026, Tue
 -21.41% ₹-1,884.00
₹8,801.00
2 Mar 2026, Mon
 Bearish
9 Months
₹6,917.00
1 Sep 2026, Tue
 -24.14% ₹-2,201.00
₹9,118.00
3 Dec 2025, Wed
 Bearish
1 Year
₹6,917.00
1 Sep 2026, Tue
 -23.95% ₹-2,178.00
₹9,095.00
3 Sep 2025, Wed
 Bearish
2 Years
₹6,917.00
1 Sep 2026, Tue
 +0.58% +₹40.10
₹6,876.90
3 Sep 2024, Tue
 Bullish
3 Years
₹6,917.00
1 Sep 2026, Tue
 +59.98% +₹2,593.20
₹4,323.80
1 Sep 2023, Fri
 Bullish
4 Years
₹6,917.00
1 Sep 2026, Tue
 +128.62% +₹3,891.45
₹3,025.55
2 Sep 2022, Fri
 Bullish
5 Years
₹6,917.00
1 Sep 2026, Tue
 +116.38% +₹3,720.35
₹3,196.65
3 Sep 2021, Fri
 Bullish

AstraZeneca Pharma India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 75.00% 75.00% 75.00% 75.00%
FII 2.68% 2.78% 2.71% 2.74%
DII (Other) 0.07% 0.13% 0.13% 0.26%
Retail & Others 16.24% 16.42% 16.73% 17.00%
Mutual Funds 6.01% 5.66% 5.43% 5.00%

AstraZeneca Pharma India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

AstraZeneca Pharma India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 31 Jul 2026 ₹36 View Details ▼
Announcement date 26 May 2026
Ex dividend date 31 Jul 2026
Record date 31 Jul 2026
Dividend type Final
Amount 36.0
Dividend % 1800.0
Details Rs.36.0000 per share(1800%)Final Dividend

AstraZeneca Pharma India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...