Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Asian Hotels (East) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Asian Hotels (East) Share Price

Symbol: AHLEAST
Share Price: ₹142.01
▼ 0.19 (0.13%)
Open ₹138.80
Day High ₹143.00
Day Low ₹138.51
Prev. Close ₹142.20
Volume 1,209

Price on NSE

Company Share Price

Symbol:
Share Price: ₹144.30
▲ 3.55 (2.52%)
Open ₹137.40
Day High ₹144.30
Day Low ₹137.40
Prev. Close ₹140.75
Volume 2

Price on BSE

Asian Hotels (East) (AHLEAST) Key Ratios

P/E
Company-5.06
Sector5.76
A Price-to-Earnings of -5.06 means investors pay -5.06 units per 1 unit of earnings. This is lower than the sector average of 5.76.
P/B
Company1.32
Sector0.99
A P/B ratio of 1.32 shows market value relative to book value. This is higher than the sector average of 0.99.
ROA
Company-6.81%
Sector3.62%
Return on Assets shows a -6.81% profit per unit of asset. This is higher than the sector average of 3.62%.
ROE
Company-3.48%
Sector7.39%
Return on Equity creates -3.48% profit per unit of equity. This is lower than the sector average of 7.39%.
ROCE
Company5.39%
Sector5.51%
ROCE indicates 5.39% operating earnings per unit of capital. This is lower than the sector average of 5.51%.
Quick Ratio
Company0.23
Sector3.52
The Quick Ratio is 0.23 compared to sector average 3.52.
EV/EBITDA
Company-28.56
Sector12.2
EV/EBITDA of -28.56 means value is -28.56 times core earnings. This is higher than the sector average of 12.2.

Asian Hotels (East) Share Price Analysis Local DB

Asian Hotels (East) share price is ₹142.01, day high (share price) is ₹143.00, day low (share price) is ₹138.51 and volume is 1,209. 52 Week high share price for Asian Hotels (East) is ₹175.30 on 23 Apr 2026 and 52 week low share price for Asian Hotels (East) is ₹127.25 on 21 Jan 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Asian Hotels (East) share, 14 day period RSI (Relative Strength Index) is 50.7, 50 DMA (50 Displaced Moving Average) is 143.27 and 200 DMA (200 Displaced Moving Average) is 147.92.

▼ ₹142.01
-0.19 (-0.13%)
As of 02 Sep, 2026
Open ₹138.80
Day High - Low ₹143.00 - ₹138.51
Volume 1,209
52 Weeks High ₹175.30 on 23 Apr 2026
52 Weeks Low ₹127.25 on 21 Jan 2026
RSI (14) 50.7
50 DMA 143.27
200 DMA 147.92
Loading...

Asian Hotels (East) (AHLEAST) Technical Analysis

₹142.01 -0.19
02 Sep, 2026

Asian Hotels (East) Technical Data and Analysis available in multiple timeframes.

Asian Hotels (East) Oscillators Analysis

On the Day timeframe, the outlook for AHLEAST is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 50.7.

Asian Hotels (East) Price Action

Asian Hotels (East) Oscillators Overview

IndicatorValue
RSI (14)50.69
Stoch %K (14, 3, 3)57.53
CCI (20)9.21
ADX (14)12.75
Awesome Osc-4.09
Momentum (10)2.28
MACD (12, 26, 9)-1.11
MACD Signal-1.47
Stoch RSI (14)83.13
Williams %R (14)-29.19
Bull/Bear Power0.50
Ultimate Osc46.92
MFI (14)59.08
ROC (21)-0.89
ROC (125)-11.67
ATR (14)4.90

Asian Hotels (East) Moving Averages

AHLEAST is trading above 9 out of 14 SMAs.
142.01
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA139.66
8 SMA140.05
9 SMA140.04
10 SMA140.31
12 SMA140.20
20 SMA140.70
21 SMA140.77
26 SMA141.20
30 SMA141.78
34 SMA142.73
50 SMA143.27
100 SMA151.59
150 SMA151.38
200 SMA147.92
Ichimoku Base140.40Above Base
VWMA (20)141.16Above VWMA
HMA (9)140.50Above HMA

Asian Hotels (East) Technical SWOT Analysis

STRENGTHS
  • RSI at 50.69 reflects mild positive momentum.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Asian Hotels (East) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3151.77148.93144.06147.83
Resistance 2147.83146.41143.44145.25
Resistance 1145.02142.18142.82143.66
Pivot Point141.08139.66142.20141.08
Support 1138.27135.43141.58138.50
Support 2134.33132.91140.96136.91
Support 3131.52128.68140.34134.33
Daily Historical Technical Data of Asian Hotels (East)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Asian Hotels (East)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Asian Hotels (East) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹142.01
2 Sep 2026, Wed
 +3.86% +₹5.28
₹136.73
27 Aug 2026, Thu
 Bullish
1 Month
₹142.01
2 Sep 2026, Wed
 -0.78% ₹-1.11
₹143.12
3 Aug 2026, Mon
 Bearish
3 Months
₹142.01
2 Sep 2026, Wed
 -10.43% ₹-16.54
₹158.55
3 Jun 2026, Wed
 Bearish
6 Months
₹142.01
2 Sep 2026, Wed
 -11.56% ₹-18.57
₹160.58
2 Mar 2026, Mon
 Bearish
9 Months
₹142.01
2 Sep 2026, Wed
 +1.47% +₹2.06
₹139.95
3 Dec 2025, Wed
 Bullish
1 Year
₹142.01
2 Sep 2026, Wed
 -14.83% ₹-24.73
₹166.74
3 Sep 2025, Wed
 Bearish
2 Years
₹142.01
2 Sep 2026, Wed
 +4.57% +₹6.21
₹135.80
3 Sep 2024, Tue
 Bullish
3 Years
₹142.01
2 Sep 2026, Wed
 -10.54% ₹-16.74
₹158.75
1 Sep 2023, Fri
 Bearish
4 Years
₹142.01
2 Sep 2026, Wed
 -14.25% ₹-23.59
₹165.60
2 Sep 2022, Fri
 Bearish
5 Years
₹142.01
2 Sep 2026, Wed
 +18.74% +₹22.41
₹119.60
3 Sep 2021, Fri
 Bullish

Asian Hotels (East) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 65.63% 65.63% 65.63% 65.63%
FII 0.00% 0.00% 0.00% 0.00%
DII (Other) 0.22% 0.22% 0.22% 0.22%
Retail & Others 34.14% 34.14% 34.14% 34.14%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Asian Hotels (East) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 122.88 -20.24% -49.37 -281.64% -58.64 -434.7%
Mar 2025 154.06 +12.69% 27.18 -36.11% 17.52 -44.75%
Mar 2024 136.71 +42.7% 42.54 +46.24% 31.71 +29.27%
Mar 2023 95.80 29.09 24.53

Asian Hotels (East) - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 29 Aug 2025 ₹1 View Details ▼
Announcement date 30 May 2025
Ex dividend date 29 Aug 2025
Record date 29 Aug 2025
Dividend type Final
Amount 1.0
Dividend % 10.0
Details Rs.1.0000 per share(10%)Dividend

Asian Hotels (East) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...