Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Ashiana Housing Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Ashiana Housing Share Price

Symbol: ASHIANA
Share Price: ₹368.50
▲ 4.85 (1.33%)
Open ₹367.25
Day High ₹368.95
Day Low ₹361.10
Prev. Close ₹363.65
Volume 38,619

Price on NSE

Company Share Price

Symbol:
Share Price: ₹369.15
▲ 4.30 (1.18%)
Open ₹364.85
Day High ₹369.70
Day Low ₹361.20
Prev. Close ₹364.85
Volume 1,259

Price on BSE

Ashiana Housing (ASHIANA) Key Ratios

P/E
Company31.17
Sector40.32
A Price-to-Earnings of 31.17 means investors pay 31.17 units per 1 unit of earnings. This is lower than the sector average of 40.32.
P/B
Company4.22
Sector6.22
A P/B ratio of 4.22 shows market value relative to book value. This is lower than the sector average of 6.22.
ROA
Company2.59%
Sector1.29%
Return on Assets shows a 2.59% profit per unit of asset. This is higher than the sector average of 1.29%.
ROE
Company13.55%
Sector4.12%
Return on Equity creates 13.55% profit per unit of equity. This is higher than the sector average of 4.12%.
ROCE
Company12.77%
Sector3.49%
ROCE indicates 12.77% operating earnings per unit of capital. This is higher than the sector average of 3.49%.
EV/EBITDA
Company19.69
Sector29.26
EV/EBITDA of 19.69 means value is 19.69 times core earnings. This is lower than the sector average of 29.26.

Ashiana Housing Share Price Analysis Local DB

Ashiana Housing share price is ₹368.50, day high (share price) is ₹368.95, day low (share price) is ₹361.10 and volume is 38,619. 52 Week high share price for Ashiana Housing is ₹435.90 on 21 Jul 2026 and 52 week low share price for Ashiana Housing is ₹269.45 on 11 Nov 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Ashiana Housing share, 14 day period RSI (Relative Strength Index) is 47.2, 50 DMA (50 Displaced Moving Average) is 377.70 and 200 DMA (200 Displaced Moving Average) is 334.22.

▲ ₹368.50
4.85 (1.33%)
As of 02 Sep, 2026
Open ₹367.25
Day High - Low ₹368.95 - ₹361.10
Volume 38,619
52 Weeks High ₹435.90 on 21 Jul 2026
52 Weeks Low ₹269.45 on 11 Nov 2025
RSI (14) 47.2
50 DMA 377.70
200 DMA 334.22
Loading...

Ashiana Housing (ASHIANA) Technical Analysis

₹368.50 +4.85
02 Sep, 2026

Ashiana Housing Technical Data and Analysis available in multiple timeframes.

Ashiana Housing Oscillators Analysis

On the Day timeframe, the outlook for ASHIANA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 47.2.

Ashiana Housing Price Action

Ashiana Housing Oscillators Overview

IndicatorValue
RSI (14)47.21
Stoch %K (14, 3, 3)48.73
CCI (20)-38.03
ADX (14)13.91
Awesome Osc-10.73
Momentum (10)0.25
MACD (12, 26, 9)-3.34
MACD Signal-3.50
Stoch RSI (14)73.13
Williams %R (14)-22.84
Bull/Bear Power-5.90
Ultimate Osc58.16
MFI (14)65.62
ROC (21)-4.98
ROC (125)13.63
ATR (14)10.14

Ashiana Housing Moving Averages

ASHIANA is trading above 8 out of 14 SMAs.
368.50
CURRENT PRICE
Bullish Moving Averages
8
Bearish Moving Averages
6
5 SMA366.68
8 SMA366.74
9 SMA366.19
10 SMA366.31
12 SMA366.42
20 SMA369.46
21 SMA370.25
26 SMA373.44
30 SMA374.94
34 SMA375.71
50 SMA377.70
100 SMA367.39
150 SMA348.00
200 SMA334.22
Ichimoku Base377.50Below Base
VWMA (20)369.58Below VWMA
HMA (9)366.59Above HMA

Ashiana Housing Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Ashiana Housing Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3378.55381.73366.30374.15
Resistance 2374.15375.74365.42370.46
Resistance 1368.90372.08364.53368.19
Pivot Point364.50366.09363.65364.50
Support 1359.25362.43362.77360.81
Support 2354.85356.44361.88358.54
Support 3349.60352.78361.00354.85
Daily Historical Technical Data of Ashiana Housing
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Ashiana Housing
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Ashiana Housing Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹368.50
2 Sep 2026, Wed
 +0.81% +₹2.95
₹365.55
27 Aug 2026, Thu
 Bullish
1 Month
₹368.50
2 Sep 2026, Wed
 -4.42% ₹-17.05
₹385.55
3 Aug 2026, Mon
 Bearish
3 Months
₹368.50
2 Sep 2026, Wed
 +3.60% +₹12.80
₹355.70
3 Jun 2026, Wed
 Bullish
6 Months
₹368.50
2 Sep 2026, Wed
 +14.02% +₹45.30
₹323.20
2 Mar 2026, Mon
 Bullish
9 Months
₹368.50
2 Sep 2026, Wed
 +24.12% +₹71.60
₹296.90
3 Dec 2025, Wed
 Bullish
1 Year
₹368.50
2 Sep 2026, Wed
 +18.30% +₹57.00
₹311.50
3 Sep 2025, Wed
 Bullish
2 Years
₹368.50
2 Sep 2026, Wed
 +11.92% +₹39.25
₹329.25
3 Sep 2024, Tue
 Bullish
3 Years
₹368.50
2 Sep 2026, Wed
 +74.19% +₹156.95
₹211.55
1 Sep 2023, Fri
 Bullish
4 Years
₹368.50
2 Sep 2026, Wed
 +144.69% +₹217.90
₹150.60
2 Sep 2022, Fri
 Bullish
5 Years
₹368.50
2 Sep 2026, Wed
 +115.62% +₹197.60
₹170.90
3 Sep 2021, Fri
 Bullish

Ashiana Housing - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 61.11% 61.11% 61.11% 61.11%
FII 8.18% 8.28% 7.89% 7.87%
DII (Other) 0.11% 0.09% 0.09% 0.09%
Retail & Others 22.63% 22.54% 22.94% 22.96%
Mutual Funds 7.98% 7.98% 7.98% 7.98%

Ashiana Housing - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,187.43 +113.01% 158.96 +506.95% 117.89 +546.33%
Mar 2025 557.44 -42.33% 26.19 -75.7% 18.24 -78.13%
Mar 2024 966.52 +127.32% 107.77 +214.02% 83.40 +199.14%
Mar 2023 425.18 34.32 27.88

Ashiana Housing - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 18 Feb 2026 ₹1 View Details ▼
Announcement date 10 Feb 2026
Ex dividend date 18 Feb 2026
Record date 19 Feb 2026
Dividend type Interim
Amount 1.0
Dividend % 50.0
Details Rs.1.0000 per share(50%)Interim Dividend
Dividend 18 Sep 2025 ₹1.5 View Details ▼
Announcement date 30 May 2025
Ex dividend date 18 Sep 2025
Record date 18 Sep 2025
Dividend type Final
Amount 1.5
Dividend % 75.0
Details Rs.1.5000 per share(75%)Final Dividend

Ashiana Housing Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...