Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Asahi Songwon Colors Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Asahi Songwon Colors Share Price

Symbol: ASAHISONG
Share Price: ₹369.90
▼ 4.65 (1.24%)
Open ₹364.15
Day High ₹374.55
Day Low ₹364.00
Prev. Close ₹374.55
Volume 12,724

Price on NSE

Company Share Price

Symbol:
Share Price: ₹372.00
▼ 3.95 (1.05%)
Open ₹370.60
Day High ₹372.00
Day Low ₹368.60
Prev. Close ₹375.95
Volume 332

Price on BSE

Asahi Songwon Colors (ASAHISONG) Key Ratios

P/E
Company12.35
Sector-128.71
A Price-to-Earnings of 12.35 means investors pay 12.35 units per 1 unit of earnings. This is lower than the sector average of -128.71.
P/B
Company1.56
Sector2.16
A P/B ratio of 1.56 shows market value relative to book value. This is lower than the sector average of 2.16.
ROA
Company5.67%
Sector45.51%
Return on Assets shows a 5.67% profit per unit of asset. This is lower than the sector average of 45.51%.
ROE
Company6.92%
Sector-657.66%
Return on Equity creates 6.92% profit per unit of equity. This is lower than the sector average of -657.66%.
ROCE
Company9.12%
Sector-2.91%
ROCE indicates 9.12% operating earnings per unit of capital. This is higher than the sector average of -2.91%.
EV/EBITDA
Company7.07
Sector17.93
EV/EBITDA of 7.07 means value is 7.07 times core earnings. This is lower than the sector average of 17.93.

Asahi Songwon Colors Share Price Analysis Local DB

Asahi Songwon Colors share price is ₹369.90, day high (share price) is ₹374.55, day low (share price) is ₹364.00 and volume is 12,724. 52 Week high share price for Asahi Songwon Colors is ₹413.95 on 03 Aug 2026 and 52 week low share price for Asahi Songwon Colors is ₹179.64 on 13 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Asahi Songwon Colors share, 14 day period RSI (Relative Strength Index) is 58.0, 50 DMA (50 Displaced Moving Average) is 323.55 and 200 DMA (200 Displaced Moving Average) is 260.44.

▼ ₹369.90
-4.65 (-1.24%)
As of 02 Sep, 2026
Open ₹364.15
Day High - Low ₹374.55 - ₹364.00
Volume 12,724
52 Weeks High ₹413.95 on 03 Aug 2026
52 Weeks Low ₹179.64 on 13 Mar 2026
RSI (14) 58.0
50 DMA 323.55
200 DMA 260.44
Loading...

Asahi Songwon Colors (ASAHISONG) Technical Analysis

₹369.90 -4.65
02 Sep, 2026

Asahi Songwon Colors Technical Data and Analysis available in multiple timeframes.

Asahi Songwon Colors Oscillators Analysis

On the Day timeframe, the outlook for ASAHISONG is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 58.

Asahi Songwon Colors Price Action

Asahi Songwon Colors Oscillators Overview

IndicatorValue
RSI (14)57.99
Stoch %K (14, 3, 3)83.15
CCI (20)60.89
ADX (14)32.80
Awesome Osc16.48
Momentum (10)12.60
MACD (12, 26, 9)11.97
MACD Signal13.66
Stoch RSI (14)69.91
Williams %R (14)-31.46
Bull/Bear Power5.51
Ultimate Osc58.31
MFI (14)61.05
ROC (21)-5.44
ROC (125)64.69
ATR (14)17.80

Asahi Songwon Colors Moving Averages

ASAHISONG is trading above 11 out of 14 SMAs.
369.90
CURRENT PRICE
Bullish Moving Averages
11
Bearish Moving Averages
3
5 SMA371.16
8 SMA370.81
9 SMA370.50
10 SMA369.41
12 SMA366.38
20 SMA361.21
21 SMA362.37
26 SMA366.14
30 SMA362.14
34 SMA352.05
50 SMA323.55
100 SMA284.84
150 SMA261.72
200 SMA260.44
Ichimoku Base368.55Above Base
VWMA (20)352.39Above VWMA
HMA (9)374.67Below HMA

Asahi Songwon Colors Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 57.99 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Asahi Songwon Colors Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3396.57385.00378.37390.78
Resistance 2390.78385.00377.10385.47
Resistance 1382.67371.10375.82382.19
Pivot Point376.88371.10374.55376.88
Support 1368.77357.20373.28371.57
Support 2362.98357.20372.00368.29
Support 3354.87343.30370.73362.98
Daily Historical Technical Data of Asahi Songwon Colors
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Asahi Songwon Colors
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Asahi Songwon Colors Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹369.90
2 Sep 2026, Wed
 +1.09% +₹4.00
₹365.90
27 Aug 2026, Thu
 Bullish
1 Month
₹369.90
2 Sep 2026, Wed
 -5.48% ₹-21.45
₹391.35
3 Aug 2026, Mon
 Bearish
3 Months
₹369.90
2 Sep 2026, Wed
 +43.46% +₹112.06
₹257.84
3 Jun 2026, Wed
 Bullish
6 Months
₹369.90
2 Sep 2026, Wed
 +68.26% +₹150.06
₹219.84
2 Mar 2026, Mon
 Bullish
9 Months
₹369.90
2 Sep 2026, Wed
 +44.01% +₹113.05
₹256.85
3 Dec 2025, Wed
 Bullish
1 Year
₹369.90
2 Sep 2026, Wed
 +19.61% +₹60.65
₹309.25
3 Sep 2025, Wed
 Bullish
2 Years
₹369.90
2 Sep 2026, Wed
 -28.87% ₹-150.10
₹520.00
3 Sep 2024, Tue
 Bearish
3 Years
₹369.90
2 Sep 2026, Wed
 +61.11% +₹140.30
₹229.60
1 Sep 2023, Fri
 Bullish
4 Years
₹369.90
2 Sep 2026, Wed
 +19.77% +₹61.05
₹308.85
2 Sep 2022, Fri
 Bullish
5 Years
₹369.90
2 Sep 2026, Wed
 +10.86% +₹36.25
₹333.65
3 Sep 2021, Fri
 Bullish

Asahi Songwon Colors - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 67.00% 67.00% 67.00% 67.00%
FII 0.01% 0.05% 0.00% 0.08%
DII (Other) 0.32% 0.31% 0.30% 0.03%
Retail & Others 32.67% 32.65% 32.71% 32.89%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Asahi Songwon Colors - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 542.18 -4.28% 25.56 +2.32% 17.78 +5.46%
Mar 2025 566.40 +32.01% 24.98 +39.48% 16.86 +7.8%
Mar 2024 429.05 -15.94% 17.91 +200.96% 15.64 +184.68%
Mar 2023 510.41 -17.74 -18.47

Asahi Songwon Colors - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 04 Sep 2025 ₹1.5 View Details ▼
Announcement date 08 May 2025
Ex dividend date 04 Sep 2025
Record date 05 Sep 2025
Dividend type Final
Amount 1.5
Dividend % 15.0
Details Rs.1.5000 per share(15%)Final Dividend

Asahi Songwon Colors Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...