Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Artemis Medicare Services Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Artemis Medicare Services Share Price

Symbol: ARTEMISMED
Share Price: ₹317.45
▼ 1.80 (0.56%)
Open ₹319.00
Day High ₹319.60
Day Low ₹314.05
Prev. Close ₹319.25
Volume 115,013

Price on NSE

Company Share Price

Symbol:
Share Price: ₹317.40
▼ 1.90 (0.60%)
Open ₹317.40
Day High ₹319.75
Day Low ₹314.30
Prev. Close ₹319.30
Volume 9,548

Price on BSE

Artemis Medicare Services (ARTEMISMED) Key Ratios

P/E
Company44.92
Sector87.93
A Price-to-Earnings of 44.92 means investors pay 44.92 units per 1 unit of earnings. This is lower than the sector average of 87.93.
P/B
Company5.91
Sector3.88
A P/B ratio of 5.91 shows market value relative to book value. This is higher than the sector average of 3.88.
ROA
Company7.98%
Sector3.92%
Return on Assets shows a 7.98% profit per unit of asset. This is higher than the sector average of 3.92%.
ROE
Company11.09%
Sector-31.73%
Return on Equity creates 11.09% profit per unit of equity. This is lower than the sector average of -31.73%.
ROCE
Company13.95%
Sector10.75%
ROCE indicates 13.95% operating earnings per unit of capital. This is higher than the sector average of 10.75%.
Quick Ratio
Company1.68
Sector64.07
The Quick Ratio is 1.68 compared to sector average 64.07.
EV/EBITDA
Company22.68
Sector17.62
EV/EBITDA of 22.68 means value is 22.68 times core earnings. This is higher than the sector average of 17.62.

Artemis Medicare Services Share Price Analysis API (Live)

Artemis Medicare Services share price is ₹317.45, day high (share price) is ₹319.60, day low (share price) is ₹314.05 and volume is 115,013. 52 Week high share price for Artemis Medicare Services is ₹333.70 on 24 Aug 2026 and 52 week low share price for Artemis Medicare Services is ₹203.35 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Artemis Medicare Services share, 14 day period RSI (Relative Strength Index) is 57.8, 50 DMA (50 Displaced Moving Average) is 291.42 and 200 DMA (200 Displaced Moving Average) is 262.60.

▼ ₹317.45
-1.80 (-0.56%)
As of 31 Aug, 2026
Open ₹319.00
Day High - Low ₹319.60 - ₹314.05
Volume 115,013
52 Weeks High ₹333.70 on 24 Aug 2026
52 Weeks Low ₹203.35 on 30 Mar 2026
RSI (14) 57.8
50 DMA 291.42
200 DMA 262.60
Loading...

Artemis Medicare Services (ARTEMISMED) Technical Analysis

₹317.45 -1.80
31 Aug, 2026

Artemis Medicare Services Technical Data and Analysis available in multiple timeframes.

Artemis Medicare Services Oscillators Analysis

On the Day timeframe, the outlook for ARTEMISMED is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 57.8.

Artemis Medicare Services Price Action

Artemis Medicare Services Oscillators Overview

IndicatorValue
RSI (14)57.83
Stoch %K (14, 3, 3)52.93
CCI (20)-12.91
ADX (14)36.24
Awesome Osc18.14
Momentum (10)3.05
MACD (12, 26, 9)8.24
MACD Signal9.86
Stoch RSI (14)4.12
Williams %R (14)-48.36
Bull/Bear Power-2.13
Ultimate Osc40.54
MFI (14)64.02
ROC (21)6.35
ROC (125)36.71
ATR (14)9.56

Artemis Medicare Services Moving Averages

ARTEMISMED is trading above 9 out of 14 SMAs.
317.45
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA320.17
8 SMA322.14
9 SMA321.23
10 SMA320.33
12 SMA319.37
20 SMA317.39
21 SMA316.66
26 SMA311.73
30 SMA306.77
34 SMA302.78
50 SMA291.42
100 SMA274.30
150 SMA259.65
200 SMA262.60
Ichimoku Base304.05Above Base
VWMA (20)318.09Below VWMA
HMA (9)317.66Below HMA

Artemis Medicare Services Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 57.83 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Artemis Medicare Services Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3325.57327.33318.98322.58
Resistance 2322.58323.46318.47320.46
Resistance 1320.02321.78317.96319.15
Pivot Point317.03317.91317.45317.03
Support 1314.47316.23316.94314.91
Support 2311.48312.36316.43313.60
Support 3308.92310.68315.92311.48
Daily Historical Technical Data of Artemis Medicare Services
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Artemis Medicare Services
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Artemis Medicare Services Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹317.45
31 Aug 2026, Mon
 +0.16% +₹0.50
₹316.95
27 Aug 2026, Thu
 Bullish
1 Month
₹317.45
31 Aug 2026, Mon
 +5.05% +₹15.25
₹302.20
3 Aug 2026, Mon
 Bullish
3 Months
₹317.45
31 Aug 2026, Mon
 +18.30% +₹49.10
₹268.35
3 Jun 2026, Wed
 Bullish
6 Months
₹317.45
31 Aug 2026, Mon
 +38.03% +₹87.47
₹229.98
2 Mar 2026, Mon
 Bullish
9 Months
₹317.45
31 Aug 2026, Mon
 +17.05% +₹46.25
₹271.20
3 Dec 2025, Wed
 Bullish
1 Year
₹317.45
31 Aug 2026, Mon
 +41.41% +₹92.96
₹224.49
3 Sep 2025, Wed
 Bullish
2 Years
₹317.45
31 Aug 2026, Mon
 +17.23% +₹46.65
₹270.80
3 Sep 2024, Tue
 Bullish
3 Years
₹317.45
31 Aug 2026, Mon
 +149.96% +₹190.45
₹127.00
1 Sep 2023, Fri
 Bullish
4 Years
₹317.45
31 Aug 2026, Mon
 +397.18% +₹253.60
₹63.85
2 Sep 2022, Fri
 Bullish
5 Years
₹317.45
31 Aug 2026, Mon
 +820.14% +₹282.95
₹34.50
3 Sep 2021, Fri
 Bullish

Artemis Medicare Services - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Nov 2025
Promoters 58.39% 58.39% 58.39% 58.43%
FII 12.29% 12.19% 12.47% 12.48%
DII (Other) 1.10% 1.20% 1.21% 1.56%
Retail & Others 26.92% 26.53% 26.24% 25.75%
Mutual Funds 1.30% 1.69% 1.69% 1.79%

Artemis Medicare Services - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,111.07 +14.55% 139.18 +29.27% 103.72 +26.21%
Mar 2025 969.91 +9.48% 107.67 +57.3% 82.18 +67.24%
Mar 2024 885.92 +18.95% 68.45 +35.25% 49.14 +29.28%
Mar 2023 744.77 50.61 38.01

Artemis Medicare Services - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 10 Jul 2026 ₹0.45 View Details ▼
Announcement date 08 May 2026
Ex dividend date 10 Jul 2026
Record date 10 Jul 2026
Dividend type Final
Amount 0.45
Dividend % 45.0
Details Rs.0.4500 per share(45%)Final Dividend

Artemis Medicare Services Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...