Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Arkade Developers Share Price on NSE and BSE

Arkade Developers Share Price

Symbol: ARKADE
Share Price: ₹120.72
▼ 2.63 (2.13%)
Open ₹123.98
Day High ₹123.98
Day Low ₹120.02
Prev. Close ₹123.35
Volume 186,349

Price on NSE

Company Share Price

Symbol:
Share Price: ₹120.90
▼ 2.30 (1.87%)
Open ₹123.10
Day High ₹123.75
Day Low ₹120.05
Prev. Close ₹123.20
Volume 4,589

Price on BSE

Arkade Developers Share Price Analysis Local DB

Arkade Developers share price is ₹120.72, day high (share price) is ₹123.98, day low (share price) is ₹120.02 and volume is 186,349. 52 Week high share price for Arkade Developers is ₹194.80 on 18 Aug 2025 and 52 week low share price for Arkade Developers is ₹92.62 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Arkade Developers share, 14 day period RSI (Relative Strength Index) is 33.8, 50 DMA (50 Displaced Moving Average) is 132.19 and 200 DMA (200 Displaced Moving Average) is 126.63.

▼ ₹120.72
-2.63 (-2.13%)
As of 01 Sep, 2026
Open ₹123.98
Day High - Low ₹123.98 - ₹120.02
Volume 186,349
52 Weeks High ₹194.80 on 18 Aug 2025
52 Weeks Low ₹92.62 on 30 Mar 2026
RSI (14) 33.8
50 DMA 132.19
200 DMA 126.63
Loading...

Arkade Developers (ARKADE) Technical Analysis

₹120.72 -2.63
01 Sep, 2026

Arkade Developers Technical Data and Analysis available in multiple timeframes.

Arkade Developers Oscillators Analysis

On the Day timeframe, the outlook for ARKADE is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 33.8.

Arkade Developers Price Action

Arkade Developers Oscillators Overview

IndicatorValue
RSI (14)33.83
Stoch %K (14, 3, 3)9.15
CCI (20)-166.25
ADX (14)25.68
Awesome Osc-8.25
Momentum (10)-9.30
MACD (12, 26, 9)-2.56
MACD Signal-1.32
Stoch RSI (14)5.54
Williams %R (14)-96.23
Bull/Bear Power-11.97
Ultimate Osc30.53
MFI (14)68.15
ROC (21)-14.17
ROC (125)4.13
ATR (14)4.43

Arkade Developers Moving Averages

ARKADE is trading above 1 out of 14 SMAs.
120.72
CURRENT PRICE
Bullish Moving Averages
1
Bearish Moving Averages
13
5 SMA125.34
8 SMA126.98
9 SMA127.43
10 SMA127.45
12 SMA127.88
20 SMA131.09
21 SMA131.48
26 SMA132.89
30 SMA133.53
34 SMA134.07
50 SMA132.19
100 SMA124.40
150 SMA120.37
200 SMA126.63
Ichimoku Base132.26Below Base
VWMA (20)131.63Below VWMA
HMA (9)123.06Below HMA

Arkade Developers Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 33.83 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Arkade Developers Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3132.27132.31124.88130.08
Resistance 2130.08130.10124.37127.96
Resistance 1126.72126.76123.86126.65
Pivot Point124.53124.55123.35124.53
Support 1121.17121.21122.84122.41
Support 2118.98119.00122.33121.10
Support 3115.62115.66121.82118.98
Daily Historical Technical Data of Arkade Developers
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Arkade Developers
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Arkade Developers Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...