 |
 |
 |
Search Stock:
Aritas Vinyl Share Price on BSE
Price on BSE
No key ratios data available.
Aritas Vinyl Share Price Analysis API (Live)
Aritas Vinyl share price is ₹12.90, day high (share price) is ₹12.90, day low (share price) is ₹12.85 and volume is 9,000. 52 Week high share price for Aritas Vinyl is ₹47.00 on 23 Jan 2026 and 52 week low share price for Aritas Vinyl is ₹12.15 on 25 Aug 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Aritas Vinyl share, 14 day period RSI (Relative Strength Index) is 46.5, 50 DMA (50 Displaced Moving Average) is 13.24 and 200 DMA (200 Displaced Moving Average) is not available due to limited history.
▲
₹12.90
0.00 (0.00%)
As of 01 Sep, 2026
Open
₹12.85
Day High - Low
₹12.90 - ₹12.85
Volume
9,000
52 Weeks High
₹47.00
on 23 Jan 2026
52 Weeks Low
₹12.15
on 25 Aug 2026
RSI (14)
46.5
50 DMA
13.24
200 DMA
-
Loading...
Aritas Vinyl (BSE Code: 544683) Technical Analysis
₹12.90
+0.00
01 Sep, 2026
Aritas Vinyl Technical Data and Analysis available in multiple timeframes.
Aritas Vinyl Oscillators Analysis
On the Day timeframe, the outlook for BSE Code: 544683 is: The long-term trend is Neutral (Not enough data) (Price vs 200 SMA) and RSI (14) is: 46.5.
Aritas Vinyl Price Action
Aritas Vinyl Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 46.54 |
| Stoch %K (14, 3, 3) | 48.59 |
| CCI (20) | -54.55 |
| ADX (14) | 16.69 |
| Awesome Osc | -0.15 |
| Momentum (10) | 0.28 |
| MACD (12, 26, 9) | -0.10 |
| MACD Signal | -0.11 |
| Stoch RSI (14) | 47.09 |
| Williams %R (14) | -45.65 |
| Bull/Bear Power | -0.26 |
| Ultimate Osc | 56.61 |
| MFI (14) | 41.44 |
| ROC (21) | -1.53 |
| ROC (125) | -20.12 |
| ATR (14) | 0.45 |
Aritas Vinyl Moving Averages
BSE Code: 544683 is trading above 0 out of 14 SMAs.
12.90
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
12
5 SMA12.98
8 SMA13.01
9 SMA13.01
10 SMA13.00
12 SMA12.94
20 SMA13.09
21 SMA13.11
26 SMA13.08
30 SMA13.10
34 SMA13.09
50 SMA13.24
100 SMA14.26
150 SMA0.00
200 SMA0.00
| Ichimoku Base | 13.07 | Below Base |
| VWMA (20) | 13.10 | Below VWMA |
| HMA (9) | 12.92 | Below HMA |
Aritas Vinyl Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
- Not enough historical data to calculate the 200 DMA for long-term trend analysis.
THREATS
- No immediate technical risk signals are identified.
Aritas Vinyl Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 13.07 | 13.00 | 12.93 | 13.03 |
| Resistance 2 | 13.03 | 13.00 | 12.92 | 13.00 |
| Resistance 1 | 12.97 | 12.90 | 12.91 | 12.97 |
| Pivot Point | 12.93 | 12.90 | 12.90 | 12.93 |
| Support 1 | 12.87 | 12.80 | 12.89 | 12.90 |
| Support 2 | 12.83 | 12.80 | 12.88 | 12.87 |
| Support 3 | 12.77 | 12.70 | 12.87 | 12.83 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Aritas Vinyl Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...