 |
 |
 |
Search Stock:
Arham Technologies Share Price on NSE
Price on NSE
Arham Technologies Share Price Analysis API (Live)
Arham Technologies share price is ₹205.75, day high (share price) is ₹212.90, day low (share price) is ₹201.00 and volume is 33,000. 52 Week high share price for Arham Technologies is ₹223.75 on 31 Aug 2026 and 52 week low share price for Arham Technologies is ₹73.55 on 12 Aug 2025. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Arham Technologies share, 14 day period RSI (Relative Strength Index) is 65.0, 50 DMA (50 Displaced Moving Average) is 168.78 and 200 DMA (200 Displaced Moving Average) is 148.16.
▼
₹205.75
-7.20 (-3.38%)
As of 01 Sep, 2026
Open
₹210.05
Day High - Low
₹212.90 - ₹201.00
Volume
33,000
52 Weeks High
₹223.75
on 31 Aug 2026
52 Weeks Low
₹73.55
on 12 Aug 2025
RSI (14)
65.0
50 DMA
168.78
200 DMA
148.16
Loading...
Arham Technologies (ARHAM) Technical Analysis
₹205.75
-7.20
01 Sep, 2026
Arham Technologies Technical Data and Analysis available in multiple timeframes.
Arham Technologies Oscillators Analysis
On the Day timeframe, the outlook for ARHAM is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 65.
Arham Technologies Price Action
Arham Technologies Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 64.97 |
| Stoch %K (14, 3, 3) | 74.19 |
| CCI (20) | 66.77 |
| ADX (14) | 47.04 |
| Awesome Osc | 30.68 |
| Momentum (10) | 20.70 |
| MACD (12, 26, 9) | 12.12 |
| MACD Signal | 11.82 |
| Stoch RSI (14) | 55.47 |
| Williams %R (14) | -41.14 |
| Bull/Bear Power | 8.66 |
| Ultimate Osc | 53.63 |
| MFI (14) | 67.26 |
| ROC (21) | 13.49 |
| ROC (125) | 49.09 |
| ATR (14) | 8.61 |
Arham Technologies Moving Averages
ARHAM is trading above 11 out of 14 SMAs.
205.75
CURRENT PRICE
Bullish Moving Averages
11
Bearish Moving Averages
3
5 SMA212.00
8 SMA209.18
9 SMA207.34
10 SMA204.91
12 SMA201.66
20 SMA196.32
21 SMA195.63
26 SMA191.44
30 SMA187.69
34 SMA182.37
50 SMA168.78
100 SMA156.02
150 SMA148.39
200 SMA148.16
| Ichimoku Base | 194.38 | Above Base |
| VWMA (20) | 196.98 | Above VWMA |
| HMA (9) | 214.50 | Below HMA |
Arham Technologies Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
- RSI at 64.97 indicates relatively strong momentum without being overbought.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Arham Technologies Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 234.08 | 229.78 | 216.57 | 228.92 |
| Resistance 2 | 228.92 | 226.76 | 215.36 | 223.89 |
| Resistance 1 | 220.93 | 216.63 | 214.16 | 220.79 |
| Pivot Point | 215.77 | 213.61 | 212.95 | 215.77 |
| Support 1 | 207.78 | 203.48 | 211.74 | 210.74 |
| Support 2 | 202.62 | 200.46 | 210.54 | 207.64 |
| Support 3 | 194.63 | 190.33 | 209.33 | 202.62 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Arham Technologies Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...