 |
 |
 |
Search Stock:
Archies Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Archies (ARCHIES) Key Ratios
P/E
Company0.0
Sector20.23
A Price-to-Earnings of 0.0 means investors pay 0.0 units per 1 unit of earnings.
P/B
Company0.36
Sector3.25
A P/B ratio of 0.36 shows market value relative to book value. This is lower than the sector average of 3.25.
ROA
Company8.11%
Sector-3.71%
Return on Assets shows a 8.11% profit per unit of asset. This is higher than the sector average of -3.71%.
ROE
Company10.97%
Sector74.7%
Return on Equity creates 10.97% profit per unit of equity. This is lower than the sector average of 74.7%.
ROCE
Company15.86%
Sector64.59%
ROCE indicates 15.86% operating earnings per unit of capital. This is lower than the sector average of 64.59%.
Quick Ratio
Company0.0
Sector2.79
The Quick Ratio is 0.0 compared to sector average 2.79.
EV/EBITDA
Company51.06
Sector-4.96
EV/EBITDA of 51.06 means value is 51.06 times core earnings. This is higher than the sector average of -4.96.
Archies Share Price Analysis API (Live)
Archies share price is ₹13.16, day high (share price) is ₹13.82, day low (share price) is ₹13.10 and volume is 22,389. 52 Week high share price for Archies is ₹24.38 on 24 Sep 2025 and 52 week low share price for Archies is ₹10.86 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.
According to latest price data (as of 31 Aug, 2026 3:31 PM) for Archies share, 14 day period RSI (Relative Strength Index) is 36.4, 50 DMA (50 Displaced Moving Average) is 13.92 and 200 DMA (200 Displaced Moving Average) is 15.51.
▼
₹13.16
-0.24 (-1.79%)
As of 31 Aug, 2026
Open
₹13.40
Day High - Low
₹13.82 - ₹13.10
Volume
22,389
52 Weeks High
₹24.38
on 24 Sep 2025
52 Weeks Low
₹10.86
on 30 Mar 2026
RSI (14)
36.4
50 DMA
13.92
200 DMA
15.51
Loading...
Archies (ARCHIES) Technical Analysis
₹13.16
-0.24
31 Aug, 2026
Archies Technical Data and Analysis available in multiple timeframes.
Archies Oscillators Analysis
On the Day timeframe, the outlook for ARCHIES is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 36.4.
Archies Price Action
Archies Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 36.36 |
| Stoch %K (14, 3, 3) | 23.04 |
| CCI (20) | -114.04 |
| ADX (14) | 12.30 |
| Awesome Osc | -0.40 |
| Momentum (10) | -0.33 |
| MACD (12, 26, 9) | -0.18 |
| MACD Signal | -0.14 |
| Stoch RSI (14) | 5.69 |
| Williams %R (14) | -87.39 |
| Bull/Bear Power | -0.15 |
| Ultimate Osc | 30.47 |
| MFI (14) | 25.21 |
| ROC (21) | -4.43 |
| ROC (125) | -14.21 |
| ATR (14) | 0.56 |
Archies Moving Averages
ARCHIES is trading above 0 out of 14 SMAs.
13.16
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA13.37
8 SMA13.48
9 SMA13.52
10 SMA13.52
12 SMA13.54
20 SMA13.73
21 SMA13.74
26 SMA13.76
30 SMA13.79
34 SMA13.83
50 SMA13.92
100 SMA14.31
150 SMA14.51
200 SMA15.51
| Ichimoku Base | 13.98 | Below Base |
| VWMA (20) | 13.70 | Below VWMA |
| HMA (9) | 13.28 | Below HMA |
Archies Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- MACD is below the signal line and in negative territory, reflecting downward momentum.
- RSI at 36.36 indicates weakening momentum.
OPPORTUNITIES
- Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
- No immediate technical risk signals are identified.
Archies Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 14.34 | 14.48 | 13.36 | 14.08 |
| Resistance 2 | 14.08 | 14.15 | 13.29 | 13.80 |
| Resistance 1 | 13.62 | 13.76 | 13.23 | 13.64 |
| Pivot Point | 13.36 | 13.43 | 13.16 | 13.36 |
| Support 1 | 12.90 | 13.04 | 13.09 | 13.08 |
| Support 2 | 12.64 | 12.71 | 13.03 | 12.92 |
| Support 3 | 12.18 | 12.32 | 12.96 | 12.64 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Archies - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 61.03% | 61.47% | 61.47% | 61.47% |
| FII | 0.00% | 0.00% | 0.00% | 0.00% |
| DII (Other) | 0.22% | 0.22% | 0.22% | 0.22% |
| Retail & Others | 38.75% | 38.31% | 38.31% | 38.31% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Archies - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2008 | 119.38 +12.57% | 12.68 +6.82% | 8.17 +4.48% |
| Mar 2007 | 106.05 +19.02% | 11.87 -0.5% | 7.82 +0.0% |
| Mar 2006 | 89.10 +14.3% | 11.93 +12.97% | 7.82 +20.31% |
| Mar 2005 | 77.95 | 10.56 | 6.50 |
No corporate actions data available.
Archies Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...