Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Archean Chemical Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Archean Chemical Industries Share Price

Symbol: ACI
Share Price: ₹492.65
▲ 7.20 (1.48%)
Open ₹487.35
Day High ₹508.65
Day Low ₹482.40
Prev. Close ₹485.45
Volume 1,602,730

Price on NSE

Company Share Price

Symbol:
Share Price: ₹493.50
▲ 8.25 (1.70%)
Open ₹485.05
Day High ₹508.20
Day Low ₹483.70
Prev. Close ₹485.25
Volume 918,623

Price on BSE

Archean Chemical Industries (ACI) Key Ratios

P/E
Company63.18
Sector26.47
A Price-to-Earnings of 63.18 means investors pay 63.18 units per 1 unit of earnings. This is higher than the sector average of 26.47.
P/B
Company3.13
Sector2.98
A P/B ratio of 3.13 shows market value relative to book value. This is higher than the sector average of 2.98.
ROA
Company3.59%
Sector57.98%
Return on Assets shows a 3.59% profit per unit of asset. This is lower than the sector average of 57.98%.
ROE
Company5.52%
Sector-2.2%
Return on Equity creates 5.52% profit per unit of equity. This is higher than the sector average of -2.2%.
ROCE
Company7.2%
Sector70.64%
ROCE indicates 7.2% operating earnings per unit of capital. This is lower than the sector average of 70.64%.
Quick Ratio
Company0.72
Sector2.46
The Quick Ratio is 0.72 compared to sector average 2.46.
EV/EBITDA
Company26.06
Sector2.56
EV/EBITDA of 26.06 means value is 26.06 times core earnings. This is higher than the sector average of 2.56.

Archean Chemical Industries Share Price Analysis API (Live)

Archean Chemical Industries share price is ₹492.65, day high (share price) is ₹508.65, day low (share price) is ₹482.40 and volume is 1,602,730. 52 Week high share price for Archean Chemical Industries is ₹727.60 on 13 Aug 2025 and 52 week low share price for Archean Chemical Industries is ₹479.80 on 28 Aug 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Archean Chemical Industries share, 14 day period RSI (Relative Strength Index) is 41.4, 50 DMA (50 Displaced Moving Average) is 526.39 and 200 DMA (200 Displaced Moving Average) is 550.51.

▲ ₹492.65
7.20 (1.48%)
As of 01 Sep, 2026
Open ₹487.35
Day High - Low ₹508.65 - ₹482.40
Volume 1,602,730
52 Weeks High ₹727.60 on 13 Aug 2025
52 Weeks Low ₹479.80 on 28 Aug 2026
RSI (14) 41.4
50 DMA 526.39
200 DMA 550.51
Loading...

Archean Chemical Industries (ACI) Technical Analysis

₹492.65 +7.20
01 Sep, 2026

Archean Chemical Industries Technical Data and Analysis available in multiple timeframes.

Archean Chemical Industries Oscillators Analysis

On the Day timeframe, the outlook for ACI is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 41.4.

Archean Chemical Industries Price Action

Archean Chemical Industries Oscillators Overview

IndicatorValue
RSI (14)41.40
Stoch %K (14, 3, 3)17.76
CCI (20)-75.01
ADX (14)14.85
Awesome Osc-37.67
Momentum (10)-20.25
MACD (12, 26, 9)-12.34
MACD Signal-11.21
Stoch RSI (14)18.44
Williams %R (14)-70.19
Bull/Bear Power-5.78
Ultimate Osc43.98
MFI (14)58.29
ROC (21)-8.02
ROC (125)-17.34
ATR (14)16.51

Archean Chemical Industries Moving Averages

ACI is trading above 1 out of 14 SMAs.
492.65
CURRENT PRICE
Bullish Moving Averages
1
Bearish Moving Averages
13
5 SMA487.25
8 SMA493.66
9 SMA494.36
10 SMA495.53
12 SMA498.63
20 SMA504.14
21 SMA505.47
26 SMA513.83
30 SMA520.24
34 SMA525.35
50 SMA526.39
100 SMA546.76
150 SMA556.02
200 SMA550.51
Ichimoku Base527.90Below Base
VWMA (20)502.85Below VWMA
HMA (9)481.81Above HMA

Archean Chemical Industries Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Archean Chemical Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3504.95506.40488.94499.05
Resistance 2499.05499.78487.78494.20
Resistance 1492.25493.70486.61491.20
Pivot Point486.35487.08485.45486.35
Support 1479.55481.00484.29481.50
Support 2473.65474.38483.12478.50
Support 3466.85468.30481.96473.65
Daily Historical Technical Data of Archean Chemical Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Archean Chemical Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Archean Chemical Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹492.65
1 Sep 2026, Tue
 +1.80% +₹8.70
₹483.95
27 Aug 2026, Thu
 Bullish
1 Month
₹492.65
1 Sep 2026, Tue
 -8.02% ₹-42.95
₹535.60
3 Aug 2026, Mon
 Bearish
3 Months
₹492.65
1 Sep 2026, Tue
 -8.00% ₹-42.85
₹535.50
3 Jun 2026, Wed
 Bearish
6 Months
₹492.65
1 Sep 2026, Tue
 -10.61% ₹-58.45
₹551.10
2 Mar 2026, Mon
 Bearish
9 Months
₹492.65
1 Sep 2026, Tue
 -2.58% ₹-13.05
₹505.70
3 Dec 2025, Wed
 Bearish
1 Year
₹492.65
1 Sep 2026, Tue
 -28.24% ₹-193.85
₹686.50
3 Sep 2025, Wed
 Bearish
2 Years
₹492.65
1 Sep 2026, Tue
 -31.65% ₹-228.15
₹720.80
3 Sep 2024, Tue
 Bearish
3 Years
₹492.65
1 Sep 2026, Tue
 -25.84% ₹-171.65
₹664.30
1 Sep 2023, Fri
 Bearish

Archean Chemical Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 53.43% 53.43% 53.43% 53.44%
FII 11.00% 11.09% 11.08% 11.15%
DII (Other) 8.03% 8.72% 8.28% 8.55%
Retail & Others 11.39% 9.66% 10.25% 9.89%
Mutual Funds 16.15% 17.11% 16.97% 16.97%

Archean Chemical Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,108.00 +2.75% 147.10 -34.26% 105.41 -34.99%
Mar 2025 1,078.30 -21.49% 223.77 -47.62% 162.14 -49.17%
Mar 2024 1,373.41 -7.47% 427.18 -16.51% 318.97 -16.62%
Mar 2023 1,484.34 511.68 382.56

Archean Chemical Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 05 Jun 2026 ₹2.5 View Details ▼
Announcement date 12 May 2026
Ex dividend date 05 Jun 2026
Record date 05 Jun 2026
Dividend type Final
Amount 2.5
Dividend % 125.0
Details Rs.2.5000 per share(125%)Final Dividend

Archean Chemical Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...