Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Apollo Pipes Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Apollo Pipes Share Price

Symbol: APOLLOPIPE
Share Price: ₹599.05
▼ 10.80 (1.77%)
Open ₹588.65
Day High ₹612.00
Day Low ₹588.60
Prev. Close ₹609.85
Volume 159,504

Price on NSE

Company Share Price

Symbol:
Share Price: ₹595.50
▼ 15.75 (2.58%)
Open ₹593.00
Day High ₹611.25
Day Low ₹589.00
Prev. Close ₹611.25
Volume 26,757

Price on BSE

Apollo Pipes (APOLLOPIPE) Key Ratios

P/E
Company-191.22
Sector30.16
A Price-to-Earnings of -191.22 means investors pay -191.22 units per 1 unit of earnings. This is higher than the sector average of 30.16.
P/B
Company3.54
Sector2.22
A P/B ratio of 3.54 shows market value relative to book value. This is higher than the sector average of 2.22.
ROA
Company-1.14%
Sector-0.71%
Return on Assets shows a -1.14% profit per unit of asset. This is higher than the sector average of -0.71%.
ROE
Company0.91%
Sector-2.55%
Return on Equity creates 0.91% profit per unit of equity. This is lower than the sector average of -2.55%.
ROCE
Company2.12%
Sector6.38%
ROCE indicates 2.12% operating earnings per unit of capital. This is lower than the sector average of 6.38%.
Quick Ratio
Company0.67
Sector53.97
The Quick Ratio is 0.67 compared to sector average 53.97.
EV/EBITDA
Company48.77
Sector9.38
EV/EBITDA of 48.77 means value is 48.77 times core earnings. This is higher than the sector average of 9.38.

Apollo Pipes Share Price Analysis Local DB

Apollo Pipes share price is ₹599.05, day high (share price) is ₹612.00, day low (share price) is ₹588.60 and volume is 159,504. 52 Week high share price for Apollo Pipes is ₹668.80 on 25 Aug 2026 and 52 week low share price for Apollo Pipes is ₹252.10 on 21 Jan 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Apollo Pipes share, 14 day period RSI (Relative Strength Index) is 58.3, 50 DMA (50 Displaced Moving Average) is 527.34 and 200 DMA (200 Displaced Moving Average) is 414.53.

▼ ₹599.05
-10.80 (-1.77%)
As of 02 Sep, 2026
Open ₹588.65
Day High - Low ₹612.00 - ₹588.60
Volume 159,504
52 Weeks High ₹668.80 on 25 Aug 2026
52 Weeks Low ₹252.10 on 21 Jan 2026
RSI (14) 58.3
50 DMA 527.34
200 DMA 414.53
Loading...

Apollo Pipes (APOLLOPIPE) Technical Analysis

₹599.05 -10.80
02 Sep, 2026

Apollo Pipes Technical Data and Analysis available in multiple timeframes.

Apollo Pipes Oscillators Analysis

On the Day timeframe, the outlook for APOLLOPIPE is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 58.3.

Apollo Pipes Price Action

Apollo Pipes Oscillators Overview

IndicatorValue
RSI (14)58.28
Stoch %K (14, 3, 3)65.31
CCI (20)33.74
ADX (14)41.67
Awesome Osc81.27
Momentum (10)22.60
MACD (12, 26, 9)30.66
MACD Signal29.90
Stoch RSI (14)33.63
Williams %R (14)-42.83
Bull/Bear Power-3.78
Ultimate Osc50.22
MFI (14)88.19
ROC (21)13.60
ROC (125)67.33
ATR (14)25.54

Apollo Pipes Moving Averages

APOLLOPIPE is trading above 9 out of 14 SMAs.
599.05
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA621.10
8 SMA628.95
9 SMA625.91
10 SMA623.64
12 SMA613.68
20 SMA575.07
21 SMA573.12
26 SMA561.17
30 SMA552.17
34 SMA545.37
50 SMA527.34
100 SMA504.43
150 SMA454.73
200 SMA414.53
Ichimoku Base576.93Above Base
VWMA (20)584.09Above VWMA
HMA (9)610.11Below HMA

Apollo Pipes Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 58.28 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Apollo Pipes Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3661.62637.93618.88647.68
Resistance 2647.68635.84615.87635.13
Resistance 1628.77605.08612.86627.38
Pivot Point614.83602.99609.85614.83
Support 1595.92572.23606.84602.28
Support 2581.98570.14603.83594.53
Support 3563.07539.38600.82581.98
Daily Historical Technical Data of Apollo Pipes
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Apollo Pipes
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Apollo Pipes Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹599.05
2 Sep 2026, Wed
 -6.19% ₹-39.50
₹638.55
27 Aug 2026, Thu
 Bearish
1 Month
₹599.05
2 Sep 2026, Wed
 +16.13% +₹83.20
₹515.85
3 Aug 2026, Mon
 Bullish
3 Months
₹599.05
2 Sep 2026, Wed
 +23.15% +₹112.60
₹486.45
3 Jun 2026, Wed
 Bullish
6 Months
₹599.05
2 Sep 2026, Wed
 +72.49% +₹251.75
₹347.30
2 Mar 2026, Mon
 Bullish
9 Months
₹599.05
2 Sep 2026, Wed
 +100.75% +₹300.65
₹298.40
3 Dec 2025, Wed
 Bullish
1 Year
₹599.05
2 Sep 2026, Wed
 +47.79% +₹193.70
₹405.35
3 Sep 2025, Wed
 Bullish
2 Years
₹599.05
2 Sep 2026, Wed
 -8.37% ₹-54.70
₹653.75
3 Sep 2024, Tue
 Bearish
3 Years
₹599.05
2 Sep 2026, Wed
 -11.30% ₹-76.30
₹675.35
1 Sep 2023, Fri
 Bearish
4 Years
₹599.05
2 Sep 2026, Wed
 +11.05% +₹59.60
₹539.45
2 Sep 2022, Fri
 Bullish
5 Years
₹599.05
2 Sep 2026, Wed
 +17.97% +₹91.25
₹507.80
3 Sep 2021, Fri
 Bullish

Apollo Pipes - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 51.72% 51.72% 46.84% 46.84%
FII 2.54% 2.22% 3.58% 3.71%
DII (Other) 2.61% 2.71% 3.22% 3.22%
Retail & Others 38.55% 35.30% 37.16% 34.87%
Mutual Funds 4.59% 8.06% 9.21% 11.37%

Apollo Pipes - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,115.34 -6.03% 9.60 -78.87% 4.66 -86.33%
Mar 2025 1,186.91 +19.79% 45.43 -29.92% 34.09 -20.39%
Mar 2024 990.85 +265.83% 64.83 +169.45% 42.82 +172.57%
Mar 2017 270.85 24.06 15.71

Apollo Pipes - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 17 Jul 2026 ₹0.7 View Details ▼
Announcement date 07 May 2026
Ex dividend date 17 Jul 2026
Record date 17 Jul 2026
Dividend type Final
Amount 0.7
Dividend % 7.0
Details Rs.0.7000 per share(7%)Final Dividend
Dividend 04 Sep 2025 ₹0.7 View Details ▼
Announcement date 12 May 2025
Ex dividend date 04 Sep 2025
Record date 05 Sep 2025
Dividend type Final
Amount 0.7
Dividend % 7.0
Details Rs.0.7000 per share(7%)Final Dividend

Apollo Pipes Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...