Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Apcotex Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Apcotex Industries Share Price

Symbol: APCOTEXIND
Share Price: ₹628.65
▼ 10.55 (1.65%)
Open ₹638.00
Day High ₹642.40
Day Low ₹617.05
Prev. Close ₹639.20
Volume 107,750

Price on NSE

Company Share Price

Symbol:
Share Price: ₹629.50
▼ 9.45 (1.48%)
Open ₹646.20
Day High ₹646.20
Day Low ₹617.70
Prev. Close ₹638.95
Volume 119,965

Price on BSE

Apcotex Industries (APCOTEXIND) Key Ratios

P/E
Company12.22
Sector36.21
A Price-to-Earnings of 12.22 means investors pay 12.22 units per 1 unit of earnings. This is lower than the sector average of 36.21.
P/B
Company2.39
Sector2.27
A P/B ratio of 2.39 shows market value relative to book value. This is higher than the sector average of 2.27.
ROA
Company17.84%
Sector3.51%
Return on Assets shows a 17.84% profit per unit of asset. This is higher than the sector average of 3.51%.
ROE
Company24.37%
Sector3.9%
Return on Equity creates 24.37% profit per unit of equity. This is higher than the sector average of 3.9%.
ROCE
Company19.47%
Sector8.77%
ROCE indicates 19.47% operating earnings per unit of capital. This is higher than the sector average of 8.77%.
Quick Ratio
Company1.12
Sector1.36
The Quick Ratio is 1.12 compared to sector average 1.36.
EV/EBITDA
Company9.59
Sector-278.32
EV/EBITDA of 9.59 means value is 9.59 times core earnings. This is lower than the sector average of -278.32.

Apcotex Industries Share Price Analysis Local DB

Apcotex Industries share price is ₹628.65, day high (share price) is ₹642.40, day low (share price) is ₹617.05 and volume is 107,750. 52 Week high share price for Apcotex Industries is ₹712.00 on 30 Jul 2026 and 52 week low share price for Apcotex Industries is ₹310.45 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Apcotex Industries share, 14 day period RSI (Relative Strength Index) is 56.5, 50 DMA (50 Displaced Moving Average) is 578.13 and 200 DMA (200 Displaced Moving Average) is 447.06.

▼ ₹628.65
-10.55 (-1.65%)
As of 02 Sep, 2026
Open ₹638.00
Day High - Low ₹642.40 - ₹617.05
Volume 107,750
52 Weeks High ₹712.00 on 30 Jul 2026
52 Weeks Low ₹310.45 on 30 Mar 2026
RSI (14) 56.5
50 DMA 578.13
200 DMA 447.06
Loading...

Apcotex Industries (APCOTEXIND) Technical Analysis

₹628.65 -10.55
02 Sep, 2026

Apcotex Industries Technical Data and Analysis available in multiple timeframes.

Apcotex Industries Oscillators Analysis

On the Day timeframe, the outlook for APCOTEXIND is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 56.5.

Apcotex Industries Price Action

Apcotex Industries Oscillators Overview

IndicatorValue
RSI (14)56.54
Stoch %K (14, 3, 3)70.62
CCI (20)83.53
ADX (14)44.11
Awesome Osc20.70
Momentum (10)8.40
MACD (12, 26, 9)13.24
MACD Signal14.08
Stoch RSI (14)68.13
Williams %R (14)-46.10
Bull/Bear Power12.88
Ultimate Osc48.46
MFI (14)77.40
ROC (21)0.39
ROC (125)71.93
ATR (14)23.72

Apcotex Industries Moving Averages

APCOTEXIND is trading above 13 out of 14 SMAs.
628.65
CURRENT PRICE
Bullish Moving Averages
13
Bearish Moving Averages
1
5 SMA630.21
8 SMA624.79
9 SMA624.82
10 SMA623.71
12 SMA624.15
20 SMA618.10
21 SMA618.64
26 SMA621.76
30 SMA615.57
34 SMA607.69
50 SMA578.13
100 SMA524.50
150 SMA470.14
200 SMA447.06
Ichimoku Base649.05Below Base
VWMA (20)622.31Above VWMA
HMA (9)641.76Below HMA

Apcotex Industries Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 56.54 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Apcotex Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3691.80689.38648.62675.90
Resistance 2675.90674.69645.48662.82
Resistance 1657.55655.13642.34654.73
Pivot Point641.65640.44639.20641.65
Support 1623.30620.88636.06628.57
Support 2607.40606.19632.92620.48
Support 3589.05586.63629.78607.40
Daily Historical Technical Data of Apcotex Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Apcotex Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Apcotex Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹628.65
2 Sep 2026, Wed
 +2.78% +₹17.00
₹611.65
27 Aug 2026, Thu
 Bullish
1 Month
₹628.65
2 Sep 2026, Wed
 +1.79% +₹11.05
₹617.60
3 Aug 2026, Mon
 Bullish
3 Months
₹628.65
2 Sep 2026, Wed
 +26.12% +₹130.20
₹498.45
3 Jun 2026, Wed
 Bullish
6 Months
₹628.65
2 Sep 2026, Wed
 +72.07% +₹263.30
₹365.35
2 Mar 2026, Mon
 Bullish
9 Months
₹628.65
2 Sep 2026, Wed
 +60.51% +₹237.00
₹391.65
3 Dec 2025, Wed
 Bullish
1 Year
₹628.65
2 Sep 2026, Wed
 +54.27% +₹221.15
₹407.50
3 Sep 2025, Wed
 Bullish
2 Years
₹628.65
2 Sep 2026, Wed
 +39.05% +₹176.55
₹452.10
3 Sep 2024, Tue
 Bullish
3 Years
₹628.65
2 Sep 2026, Wed
 +14.82% +₹81.15
₹547.50
1 Sep 2023, Fri
 Bullish
4 Years
₹628.65
2 Sep 2026, Wed
 +6.43% +₹38.00
₹590.65
2 Sep 2022, Fri
 Bullish
5 Years
₹628.65
2 Sep 2026, Wed
 +94.36% +₹305.20
₹323.45
3 Sep 2021, Fri
 Bullish

Apcotex Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 58.23% 58.23% 58.23% 58.23%
FII 0.69% 0.63% 0.62% 0.59%
DII (Other) 0.62% 0.62% 0.62% 0.61%
Retail & Others 39.17% 38.92% 38.93% 38.99%
Mutual Funds 1.28% 1.60% 1.60% 1.58%

Apcotex Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2016 304.74 -15.5% 35.88 +3.01% 38.53 +56.12%
Mar 2015 360.66 +444.97% 34.83 +8607.5% 24.68 +5919.51%
Mar 2004 66.18 0.40 0.41

Apcotex Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 12 Jun 2026 ₹5.5 View Details ▼
Announcement date 06 May 2026
Ex dividend date 12 Jun 2026
Record date 12 Jun 2026
Dividend type Final
Amount 5.5
Dividend % 275.0
Details Rs.5.5000 per share(275%)Final Dividend
Dividend 04 Feb 2026 ₹2.5 View Details ▼
Announcement date 29 Jan 2026
Ex dividend date 04 Feb 2026
Record date 04 Feb 2026
Dividend type Interim
Amount 2.5
Dividend % 125.0
Details Rs.2.5000 per share(125%)Interim Dividend

Apcotex Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...