Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Alphageo (India) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Alphageo (India) Share Price

Symbol: ALPHAGEO
Share Price: ₹286.45
▼ 5.47 (1.87%)
Open ₹292.00
Day High ₹292.90
Day Low ₹280.00
Prev. Close ₹291.92
Volume 17,504

Price on NSE

Company Share Price

Symbol:
Share Price: ₹289.85
▼ 0.30 (0.10%)
Open ₹279.00
Day High ₹304.60
Day Low ₹279.00
Prev. Close ₹290.15
Volume 715

Price on BSE

Alphageo (India) (ALPHAGEO) Key Ratios

P/E
Company1249.81
Sector63.74
A Price-to-Earnings of 1249.81 means investors pay 1249.81 units per 1 unit of earnings. This is higher than the sector average of 63.74.
P/B
Company0.85
Sector3.48
A P/B ratio of 0.85 shows market value relative to book value. This is lower than the sector average of 3.48.
ROA
Company0.06%
Sector4.53%
Return on Assets shows a 0.06% profit per unit of asset. This is lower than the sector average of 4.53%.
ROE
Company-5.48%
Sector6.6%
Return on Equity creates -5.48% profit per unit of equity. This is lower than the sector average of 6.6%.
ROCE
Company-7.08%
Sector9.89%
ROCE indicates -7.08% operating earnings per unit of capital. This is lower than the sector average of 9.89%.
EV/EBITDA
Company5.51
Sector-69.98
EV/EBITDA of 5.51 means value is 5.51 times core earnings. This is lower than the sector average of -69.98.

Alphageo (India) Share Price Analysis API (Live)

Alphageo (India) share price is ₹286.45, day high (share price) is ₹292.90, day low (share price) is ₹280.00 and volume is 17,504. 52 Week high share price for Alphageo (India) is ₹368.00 on 18 Aug 2026 and 52 week low share price for Alphageo (India) is ₹164.80 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Alphageo (India) share, 14 day period RSI (Relative Strength Index) is 51.0, 50 DMA (50 Displaced Moving Average) is 242.70 and 200 DMA (200 Displaced Moving Average) is 222.46.

▼ ₹286.45
-5.47 (-1.87%)
As of 01 Sep, 2026
Open ₹292.00
Day High - Low ₹292.90 - ₹280.00
Volume 17,504
52 Weeks High ₹368.00 on 18 Aug 2026
52 Weeks Low ₹164.80 on 30 Mar 2026
RSI (14) 51.0
50 DMA 242.70
200 DMA 222.46
Loading...

Alphageo (India) (ALPHAGEO) Technical Analysis

₹286.45 -5.47
01 Sep, 2026

Alphageo (India) Technical Data and Analysis available in multiple timeframes.

Alphageo (India) Oscillators Analysis

On the Day timeframe, the outlook for ALPHAGEO is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 50.9.

Alphageo (India) Price Action

Alphageo (India) Oscillators Overview

IndicatorValue
RSI (14)50.95
Stoch %K (14, 3, 3)22.39
CCI (20)-28.52
ADX (14)46.65
Awesome Osc44.11
Momentum (10)-65.81
MACD (12, 26, 9)18.62
MACD Signal25.03
Stoch RSI (14)0.00
Williams %R (14)-92.67
Bull/Bear Power-33.17
Ultimate Osc36.06
MFI (14)61.74
ROC (21)8.44
ROC (125)43.71
ATR (14)20.07

Alphageo (India) Moving Averages

ALPHAGEO is trading above 7 out of 14 SMAs.
286.45
CURRENT PRICE
Bullish Moving Averages
7
Bearish Moving Averages
7
5 SMA303.20
8 SMA310.52
9 SMA312.54
10 SMA315.83
12 SMA320.74
20 SMA298.86
21 SMA296.42
26 SMA281.94
30 SMA271.22
34 SMA262.83
50 SMA242.70
100 SMA230.86
150 SMA221.28
200 SMA222.46
Ichimoku Base283.51Above Base
VWMA (20)309.09Below VWMA
HMA (9)290.56Below HMA

Alphageo (India) Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 50.95 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Alphageo (India) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3329.50326.05298.16321.67
Resistance 2321.67319.95296.08313.00
Resistance 1306.80303.35294.00307.64
Pivot Point298.97297.25291.92298.97
Support 1284.10280.65289.84290.30
Support 2276.27274.55287.76284.94
Support 3261.40257.95285.68276.27
Daily Historical Technical Data of Alphageo (India)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Alphageo (India)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Alphageo (India) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹286.45
1 Sep 2026, Tue
 -7.90% ₹-24.57
₹311.02
27 Aug 2026, Thu
 Bearish
1 Month
₹286.45
1 Sep 2026, Tue
 +8.44% +₹22.30
₹264.15
3 Aug 2026, Mon
 Bullish
3 Months
₹286.45
1 Sep 2026, Tue
 +40.05% +₹81.91
₹204.54
3 Jun 2026, Wed
 Bullish
6 Months
₹286.45
1 Sep 2026, Tue
 +46.24% +₹90.58
₹195.87
2 Mar 2026, Mon
 Bullish
9 Months
₹286.45
1 Sep 2026, Tue
 +23.70% +₹54.88
₹231.57
3 Dec 2025, Wed
 Bullish
1 Year
₹286.45
1 Sep 2026, Tue
 +15.70% +₹38.87
₹247.58
3 Sep 2025, Wed
 Bullish
2 Years
₹286.45
1 Sep 2026, Tue
 -35.06% ₹-154.65
₹441.10
3 Sep 2024, Tue
 Bearish
3 Years
₹286.45
1 Sep 2026, Tue
 -2.40% ₹-7.05
₹293.50
1 Sep 2023, Fri
 Bearish
4 Years
₹286.45
1 Sep 2026, Tue
 -7.34% ₹-22.70
₹309.15
2 Sep 2022, Fri
 Bearish
5 Years
₹286.45
1 Sep 2026, Tue
 -15.89% ₹-54.10
₹340.55
3 Sep 2021, Fri
 Bearish

Alphageo (India) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 45.99% 45.99% 45.99% 45.99%
FII 0.94% 0.94% 0.96% 0.96%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 53.03% 53.03% 53.01% 53.01%
Mutual Funds 0.03% 0.03% 0.03% 0.03%

Alphageo (India) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 118.37 -12.69% -18.82 -135.84% -13.95 -139.69%
Mar 2025 135.58 +19.8% -7.98 -275.0% -5.82 -654.29%
Mar 2024 113.17 +25.67% 4.56 -74.47% 1.05 -91.92%
Mar 2023 90.05 17.86 12.99

Alphageo (India) - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 19 Sep 2025 ₹8 View Details ▼
Announcement date 26 May 2025
Ex dividend date 19 Sep 2025
Record date 19 Sep 2025
Dividend type Final
Amount 8.0
Dividend % 80.0
Details Rs.8.0000 per share(80%)Final Dividend

Alphageo (India) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...