Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Alivus Life Sciences Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Alivus Life Sciences Share Price

Symbol: ALIVUS
Share Price: ₹1,417.90
▼ 25.80 (1.79%)
Open ₹1,438.10
Day High ₹1,470.10
Day Low ₹1,398.10
Prev. Close ₹1,443.70
Volume 561,531

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,418.40
▼ 25.15 (1.74%)
Open ₹1,443.55
Day High ₹1,467.45
Day Low ₹1,401.50
Prev. Close ₹1,443.55
Volume 11,137

Price on BSE

Alivus Life Sciences (ALIVUS) Key Ratios

P/E
Company28.18
Sector8.66
A Price-to-Earnings of 28.18 means investors pay 28.18 units per 1 unit of earnings. This is higher than the sector average of 8.66.
P/B
Company5.1
Sector4.35
A P/B ratio of 5.1 shows market value relative to book value. This is higher than the sector average of 4.35.
ROA
Company15.14%
Sector-17.9%
Return on Assets shows a 15.14% profit per unit of asset. This is lower than the sector average of -17.9%.
ROE
Company16.94%
Sector-3.17%
Return on Equity creates 16.94% profit per unit of equity. This is higher than the sector average of -3.17%.
ROCE
Company22.33%
Sector6.29%
ROCE indicates 22.33% operating earnings per unit of capital. This is higher than the sector average of 6.29%.
Quick Ratio
Company3.85
Sector7.27
The Quick Ratio is 3.85 compared to sector average 7.27.
EV/EBITDA
Company19.3
Sector14.85
EV/EBITDA of 19.3 means value is 19.3 times core earnings. This is higher than the sector average of 14.85.

Alivus Life Sciences Share Price Analysis Local DB

Alivus Life Sciences share price is ₹1,417.90, day high (share price) is ₹1,470.10, day low (share price) is ₹1,398.10 and volume is 561,531. 52 Week high share price for Alivus Life Sciences is ₹1,493.80 on 31 Aug 2026 and 52 week low share price for Alivus Life Sciences is ₹819.00 on 22 Jan 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Alivus Life Sciences share, 14 day period RSI (Relative Strength Index) is 65.8, 50 DMA (50 Displaced Moving Average) is 1,241.24 and 200 DMA (200 Displaced Moving Average) is 1,033.97.

▼ ₹1,417.90
-25.80 (-1.79%)
As of 02 Sep, 2026
Open ₹1,438.10
Day High - Low ₹1,470.10 - ₹1,398.10
Volume 561,531
52 Weeks High ₹1,493.80 on 31 Aug 2026
52 Weeks Low ₹819.00 on 22 Jan 2026
RSI (14) 65.8
50 DMA 1,241.24
200 DMA 1,033.97
Loading...

Alivus Life Sciences (ALIVUS) Technical Analysis

₹1,417.90 -25.80
02 Sep, 2026

Alivus Life Sciences Technical Data and Analysis available in multiple timeframes.

Alivus Life Sciences Oscillators Analysis

On the Day timeframe, the outlook for ALIVUS is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 65.8.

Alivus Life Sciences Price Action

Alivus Life Sciences Oscillators Overview

IndicatorValue
RSI (14)65.77
Stoch %K (14, 3, 3)56.14
CCI (20)158.98
ADX (14)44.72
Awesome Osc118.96
Momentum (10)48.90
MACD (12, 26, 9)47.84
MACD Signal50.24
Stoch RSI (14)58.88
Williams %R (14)-46.65
Bull/Bear Power114.01
Ultimate Osc41.91
MFI (14)72.44
ROC (21)6.15
ROC (125)55.51
ATR (14)53.81

Alivus Life Sciences Moving Averages

ALIVUS is trading above 14 out of 14 SMAs.
1,417.90
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA1,395.14
8 SMA1,381.38
9 SMA1,377.99
10 SMA1,377.19
12 SMA1,378.30
20 SMA1,373.97
21 SMA1,371.92
26 SMA1,336.00
30 SMA1,305.90
34 SMA1,286.07
50 SMA1,241.24
100 SMA1,150.44
150 SMA1,080.10
200 SMA1,033.97
Ichimoku Base1,291.80Above Base
VWMA (20)1,395.50Above VWMA
HMA (9)1,427.22Below HMA

Alivus Life Sciences Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 65.77 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

Alivus Life Sciences Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,535.271,531.251,460.781,502.63
Resistance 21,502.631,500.631,455.091,478.91
Resistance 11,473.171,469.151,449.391,464.26
Pivot Point1,440.531,438.531,443.701,440.53
Support 11,411.071,407.051,438.011,416.81
Support 21,378.431,376.431,432.321,402.16
Support 31,348.971,344.951,426.621,378.43
Daily Historical Technical Data of Alivus Life Sciences
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Alivus Life Sciences
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Alivus Life Sciences Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,417.90
2 Sep 2026, Wed
 +4.40% +₹59.70
₹1,358.20
27 Aug 2026, Thu
 Bullish
1 Month
₹1,417.90
2 Sep 2026, Wed
 +16.76% +₹203.50
₹1,214.40
3 Aug 2026, Mon
 Bullish
3 Months
₹1,417.90
2 Sep 2026, Wed
 +36.59% +₹379.80
₹1,038.10
3 Jun 2026, Wed
 Bullish
6 Months
₹1,417.90
2 Sep 2026, Wed
 +55.07% +₹503.55
₹914.35
2 Mar 2026, Mon
 Bullish
9 Months
₹1,417.90
2 Sep 2026, Wed
 +62.22% +₹543.85
₹874.05
3 Dec 2025, Wed
 Bullish
1 Year
₹1,417.90
2 Sep 2026, Wed
 +51.27% +₹480.55
₹937.35
3 Sep 2025, Wed
 Bullish
2 Years
₹1,417.90
2 Sep 2026, Wed
 +35.28% +₹369.75
₹1,048.15
3 Sep 2024, Tue
 Bullish
3 Years
₹1,417.90
2 Sep 2026, Wed
 +124.42% +₹786.10
₹631.80
1 Sep 2023, Fri
 Bullish
4 Years
₹1,417.90
2 Sep 2026, Wed
 +222.51% +₹978.25
₹439.65
2 Sep 2022, Fri
 Bullish
5 Years
₹1,417.90
2 Sep 2026, Wed
 +110.39% +₹743.95
₹673.95
3 Sep 2021, Fri
 Bullish

Alivus Life Sciences - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.87% 74.87% 74.91% 74.91%
FII 5.54% 5.29% 5.09% 6.84%
DII (Other) 1.53% 1.64% 1.68% 1.60%
Retail & Others 12.41% 12.56% 12.88% 12.78%
Mutual Funds 5.65% 5.63% 5.44% 3.87%

Alivus Life Sciences - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2021 1,885.98 +21.73% 470.94 +11.84% 351.58 +12.29%
Mar 2020 1,549.30 +74.69% 421.07 +84.44% 313.10 +60.08%
Mar 2019 886.86 228.30 195.59

Alivus Life Sciences - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 01 Sep 2025 ₹5 View Details ▼
Announcement date 15 May 2025
Ex dividend date 01 Sep 2025
Record date 01 Sep 2025
Dividend type Final
Amount 5.0
Dividend % 250.0
Details Rs.5.0000 per share(250%)Final Dividend

Alivus Life Sciences Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...