Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Alembic Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Alembic Share Price

Symbol: ALEMBICLTD
Share Price: ₹100.14
▲ 1.29 (1.31%)
Open ₹98.85
Day High ₹101.00
Day Low ₹98.00
Prev. Close ₹98.85
Volume 645,226

Price on NSE

Company Share Price

Symbol:
Share Price: ₹100.05
▲ 1.21 (1.22%)
Open ₹98.16
Day High ₹100.94
Day Low ₹97.92
Prev. Close ₹98.84
Volume 50,034

Price on BSE

Alembic (ALEMBICLTD) Key Ratios

P/E
Company8.02
Sector7.43
A Price-to-Earnings of 8.02 means investors pay 8.02 units per 1 unit of earnings. This is higher than the sector average of 7.43.
P/B
Company1.05
Sector4.39
A P/B ratio of 1.05 shows market value relative to book value. This is lower than the sector average of 4.39.
ROA
Company4.78%
Sector-17.84%
Return on Assets shows a 4.78% profit per unit of asset. This is lower than the sector average of -17.84%.
ROE
Company12.98%
Sector-2.58%
Return on Equity creates 12.98% profit per unit of equity. This is higher than the sector average of -2.58%.
ROCE
Company6.12%
Sector6.43%
ROCE indicates 6.12% operating earnings per unit of capital. This is lower than the sector average of 6.43%.
Quick Ratio
Company1.43
Sector6.69
The Quick Ratio is 1.43 compared to sector average 6.69.
EV/EBITDA
Company16.37
Sector14.88
EV/EBITDA of 16.37 means value is 16.37 times core earnings. This is higher than the sector average of 14.88.

Alembic Share Price Analysis Local DB

Alembic share price is ₹100.14, day high (share price) is ₹101.00, day low (share price) is ₹98.00 and volume is 645,226. 52 Week high share price for Alembic is ₹109.91 on 21 Aug 2025 and 52 week low share price for Alembic is ₹70.46 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Alembic share, 14 day period RSI (Relative Strength Index) is 65.1, 50 DMA (50 Displaced Moving Average) is 90.77 and 200 DMA (200 Displaced Moving Average) is 91.96.

▲ ₹100.14
1.29 (1.31%)
As of 02 Sep, 2026
Open ₹98.85
Day High - Low ₹101.00 - ₹98.00
Volume 645,226
52 Weeks High ₹109.91 on 21 Aug 2025
52 Weeks Low ₹70.46 on 30 Mar 2026
RSI (14) 65.1
50 DMA 90.77
200 DMA 91.96
Loading...

Alembic (ALEMBICLTD) Technical Analysis

₹100.14 +1.29
02 Sep, 2026

Alembic Technical Data and Analysis available in multiple timeframes.

Alembic Oscillators Analysis

On the Day timeframe, the outlook for ALEMBICLTD is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 65.1.

Alembic Price Action

Alembic Oscillators Overview

IndicatorValue
RSI (14)65.14
Stoch %K (14, 3, 3)75.59
CCI (20)104.00
ADX (14)30.66
Awesome Osc9.36
Momentum (10)11.71
MACD (12, 26, 9)3.03
MACD Signal1.96
Stoch RSI (14)71.47
Williams %R (14)-20.21
Bull/Bear Power7.11
Ultimate Osc60.44
MFI (14)83.11
ROC (21)13.09
ROC (125)9.18
ATR (14)3.36

Alembic Moving Averages

ALEMBICLTD is trading above 14 out of 14 SMAs.
100.14
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA100.11
8 SMA98.19
9 SMA97.59
10 SMA96.99
12 SMA95.68
20 SMA91.82
21 SMA91.60
26 SMA91.34
30 SMA91.01
34 SMA90.82
50 SMA90.77
100 SMA90.21
150 SMA89.47
200 SMA91.96
Ichimoku Base93.73Above Base
VWMA (20)95.67Above VWMA
HMA (9)100.60Below HMA

Alembic Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 65.14 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Alembic Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3106.42106.23100.20104.14
Resistance 2104.14104.0599.75102.26
Resistance 1101.50101.3199.30101.10
Pivot Point99.2299.1398.8599.22
Support 196.5896.3998.4097.34
Support 294.3094.2197.9596.18
Support 391.6691.4797.5094.30
Daily Historical Technical Data of Alembic
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Alembic
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Alembic Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹100.14
2 Sep 2026, Wed
 -2.56% ₹-2.63
₹102.77
27 Aug 2026, Thu
 Bearish
1 Month
₹100.14
2 Sep 2026, Wed
 +9.24% +₹8.47
₹91.67
3 Aug 2026, Mon
 Bullish
3 Months
₹100.14
2 Sep 2026, Wed
 +16.44% +₹14.14
₹86.00
3 Jun 2026, Wed
 Bullish
6 Months
₹100.14
2 Sep 2026, Wed
 +12.67% +₹11.26
₹88.88
2 Mar 2026, Mon
 Bullish
9 Months
₹100.14
2 Sep 2026, Wed
 -2.40% ₹-2.46
₹102.60
3 Dec 2025, Wed
 Bearish
1 Year
₹100.14
2 Sep 2026, Wed
 -5.66% ₹-6.01
₹106.15
3 Sep 2025, Wed
 Bearish
2 Years
₹100.14
2 Sep 2026, Wed
 -35.07% ₹-54.09
₹154.23
3 Sep 2024, Tue
 Bearish
3 Years
₹100.14
2 Sep 2026, Wed
 +23.71% +₹19.19
₹80.95
1 Sep 2023, Fri
 Bullish
4 Years
₹100.14
2 Sep 2026, Wed
 +36.80% +₹26.94
₹73.20
2 Sep 2022, Fri
 Bullish
5 Years
₹100.14
2 Sep 2026, Wed
 -13.37% ₹-15.46
₹115.60
3 Sep 2021, Fri
 Bearish

Alembic - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 70.88% 70.88% 70.88% 70.88%
FII 1.25% 1.25% 1.28% 1.38%
DII (Other) 0.05% 0.05% 0.05% 0.05%
Retail & Others 27.81% 27.82% 27.78% 27.69%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Alembic - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 312.96 +5.45% 148.76 -4.34% 125.93 -12.89%
Mar 2025 296.78 +39.82% 155.51 +51.44% 144.57 +55.67%
Mar 2024 212.26 +10.84% 102.69 +18.31% 92.87 +15.19%
Mar 2023 191.50 86.80 80.62

Alembic - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 04 Aug 2026 ₹2.4 View Details ▼
Announcement date 19 May 2025
Ex dividend date 04 Aug 2026
Record date 04 Aug 2026
Dividend type Final
Amount 2.4
Dividend % 120.0
Details Rs.2.4000 per share(120%)Final Dividend

Alembic Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...