Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Alembic Pharmaceuticals Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Alembic Pharmaceuticals Share Price

Symbol: APLLTD
Share Price: ₹826.90
▼ 16.95 (2.01%)
Open ₹845.00
Day High ₹859.00
Day Low ₹823.25
Prev. Close ₹843.85
Volume 172,875

Price on NSE

Alembic Pharmaceuticals Share Price

Symbol: APLLTD (Bse Code: 533573)
Share Price: ₹823.90
▼ 20.40 (2.42%)
Open ₹843.00
Day High ₹858.00
Day Low ₹823.90
Prev. Close ₹844.30
Volume 17,622

Price on BSE

Alembic Pharmaceuticals (APLLTD (Bse Code: 533573)) Key Ratios

P/E
Company23.2
Sector7.43
A Price-to-Earnings of 23.2 means investors pay 23.2 units per 1 unit of earnings. This is higher than the sector average of 7.43.
P/B
Company2.82
Sector4.39
A P/B ratio of 2.82 shows market value relative to book value. This is lower than the sector average of 4.39.
ROA
Company7.87%
Sector-17.84%
Return on Assets shows a 7.87% profit per unit of asset. This is lower than the sector average of -17.84%.
ROE
Company11.89%
Sector-2.58%
Return on Equity creates 11.89% profit per unit of equity. This is higher than the sector average of -2.58%.
ROCE
Company10.81%
Sector6.43%
ROCE indicates 10.81% operating earnings per unit of capital. This is higher than the sector average of 6.43%.
Quick Ratio
Company0.78
Sector6.69
The Quick Ratio is 0.78 compared to sector average 6.69.
EV/EBITDA
Company14.94
Sector14.88
EV/EBITDA of 14.94 means value is 14.94 times core earnings. This is higher than the sector average of 14.88.

Alembic Pharmaceuticals Share Price Analysis Local DB

Alembic Pharmaceuticals share price is ₹826.90, day high (share price) is ₹859.00, day low (share price) is ₹823.25 and volume is 172,875. 52 Week high share price for Alembic Pharmaceuticals is ₹1,002.00 on 20 Aug 2025 and 52 week low share price for Alembic Pharmaceuticals is ₹635.80 on 23 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Alembic Pharmaceuticals share, 14 day period RSI (Relative Strength Index) is 52.1, 50 DMA (50 Displaced Moving Average) is 820.40 and 200 DMA (200 Displaced Moving Average) is 790.39.

▼ ₹826.90
-16.95 (-2.01%)
As of 02 Sep, 2026
Open ₹845.00
Day High - Low ₹859.00 - ₹823.25
Volume 172,875
52 Weeks High ₹1,002.00 on 20 Aug 2025
52 Weeks Low ₹635.80 on 23 Mar 2026
RSI (14) 52.1
50 DMA 820.40
200 DMA 790.39
Loading...

Alembic Pharmaceuticals (APLLTD) Technical Analysis

₹826.90 -16.95
02 Sep, 2026

Alembic Pharmaceuticals Technical Data and Analysis available in multiple timeframes.

Alembic Pharmaceuticals Oscillators Analysis

On the Day timeframe, the outlook for APLLTD is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 52.1.

Alembic Pharmaceuticals Price Action

Alembic Pharmaceuticals Oscillators Overview

IndicatorValue
RSI (14)52.06
Stoch %K (14, 3, 3)66.54
CCI (20)76.20
ADX (14)15.67
Awesome Osc8.32
Momentum (10)9.40
MACD (12, 26, 9)3.55
MACD Signal2.99
Stoch RSI (14)77.03
Williams %R (14)-55.39
Bull/Bear Power31.76
Ultimate Osc45.32
MFI (14)54.23
ROC (21)2.16
ROC (125)16.27
ATR (14)22.97

Alembic Pharmaceuticals Moving Averages

APLLTD is trading above 13 out of 14 SMAs.
826.90
CURRENT PRICE
Bullish Moving Averages
13
Bearish Moving Averages
1
5 SMA828.62
8 SMA823.49
9 SMA823.29
10 SMA822.38
12 SMA822.15
20 SMA826.36
21 SMA825.97
26 SMA822.01
30 SMA820.05
34 SMA821.03
50 SMA820.40
100 SMA787.37
150 SMA768.28
200 SMA790.39
Ichimoku Base825.78Above Base
VWMA (20)829.23Below VWMA
HMA (9)837.35Below HMA

Alembic Pharmaceuticals Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 52.06 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Alembic Pharmaceuticals Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3874.92878.45849.98861.38
Resistance 2861.38863.15847.94852.86
Resistance 1852.62856.15845.89847.60
Pivot Point839.08840.85843.85839.08
Support 1830.32833.85841.81830.56
Support 2816.78818.55839.76825.30
Support 3808.02811.55837.72816.78
Daily Historical Technical Data of Alembic Pharmaceuticals
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Alembic Pharmaceuticals
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Alembic Pharmaceuticals Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹826.90
2 Sep 2026, Wed
 +0.35% +₹2.90
₹824.00
27 Aug 2026, Thu
 Bullish
1 Month
₹826.90
2 Sep 2026, Wed
 +2.62% +₹21.15
₹805.75
3 Aug 2026, Mon
 Bullish
3 Months
₹826.90
2 Sep 2026, Wed
 +14.28% +₹103.35
₹723.55
3 Jun 2026, Wed
 Bullish
6 Months
₹826.90
2 Sep 2026, Wed
 +17.25% +₹121.65
₹705.25
2 Mar 2026, Mon
 Bullish
9 Months
₹826.90
2 Sep 2026, Wed
 -9.08% ₹-82.60
₹909.50
3 Dec 2025, Wed
 Bearish
1 Year
₹826.90
2 Sep 2026, Wed
 -13.48% ₹-128.85
₹955.75
3 Sep 2025, Wed
 Bearish
2 Years
₹826.90
2 Sep 2026, Wed
 -22.49% ₹-239.95
₹1,066.85
3 Sep 2024, Tue
 Bearish
3 Years
₹826.90
2 Sep 2026, Wed
 +7.32% +₹56.40
₹770.50
1 Sep 2023, Fri
 Bullish
4 Years
₹826.90
2 Sep 2026, Wed
 +28.42% +₹183.00
₹643.90
2 Sep 2022, Fri
 Bullish
5 Years
₹826.90
2 Sep 2026, Wed
 +6.73% +₹52.15
₹774.75
3 Sep 2021, Fri
 Bullish

Alembic Pharmaceuticals - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 69.87% 69.74% 69.74% 69.74%
FII 4.18% 4.25% 4.24% 4.05%
DII (Other) 7.21% 8.00% 7.95% 7.75%
Retail & Others 10.01% 9.83% 9.85% 9.92%
Mutual Funds 8.73% 8.18% 8.22% 8.55%

Alembic Pharmaceuticals - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 7,399.31 +10.2% 693.95 -1.87% 670.83 +15.26%
Mar 2025 6,714.63 +7.31% 707.18 +11.93% 582.01 -5.49%
Mar 2024 6,256.94 +10.64% 631.83 +78.19% 615.82 +80.07%
Mar 2023 5,655.36 354.59 341.99

Alembic Pharmaceuticals - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 29 Jul 2026 ₹12 View Details ▼
Announcement date 15 May 2026
Ex dividend date 29 Jul 2026
Record date 29 Jul 2026
Dividend type Final
Amount 12.0
Dividend % 600.0
Details Rs.12.0000 per share(600%)Final Dividend

Alembic Pharmaceuticals Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...