Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Albert David Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Albert David Share Price

Symbol: ALBERTDAVD
Share Price: ₹871.70
▲ 0.00 (0.00%)
Open ₹875.10
Day High ₹878.00
Day Low ₹861.00
Prev. Close ₹871.70
Volume 3,973

Price on NSE

Company Share Price

Symbol:
Share Price: ₹874.00
▲ 3.85 (0.44%)
Open ₹871.75
Day High ₹877.25
Day Low ₹867.15
Prev. Close ₹870.15
Volume 401

Price on BSE

Albert David (ALBERTDAVD) Key Ratios

P/E
Company20.47
Sector8.88
A Price-to-Earnings of 20.47 means investors pay 20.47 units per 1 unit of earnings. This is higher than the sector average of 8.88.
P/B
Company1.18
Sector4.29
A P/B ratio of 1.18 shows market value relative to book value. This is lower than the sector average of 4.29.
ROA
Company4.35%
Sector-17.9%
Return on Assets shows a 4.35% profit per unit of asset. This is lower than the sector average of -17.9%.
ROE
Company-0.38%
Sector-3.17%
Return on Equity creates -0.38% profit per unit of equity. This is lower than the sector average of -3.17%.
ROCE
Company0.75%
Sector6.29%
ROCE indicates 0.75% operating earnings per unit of capital. This is lower than the sector average of 6.29%.
Quick Ratio
Company2.74
Sector6.91
The Quick Ratio is 2.74 compared to sector average 6.91.
EV/EBITDA
Company11.48
Sector14.85
EV/EBITDA of 11.48 means value is 11.48 times core earnings. This is lower than the sector average of 14.85.

Albert David Share Price Analysis Local DB

Albert David share price is ₹871.70, day high (share price) is ₹878.00, day low (share price) is ₹861.00 and volume is 3,973. 52 Week high share price for Albert David is ₹931.85 on 31 Aug 2026 and 52 week low share price for Albert David is ₹579.90 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Albert David share, 14 day period RSI (Relative Strength Index) is 65.5, 50 DMA (50 Displaced Moving Average) is 754.96 and 200 DMA (200 Displaced Moving Average) is 730.06.

▲ ₹871.70
0.00 (0.00%)
As of 02 Sep, 2026
Open ₹875.10
Day High - Low ₹878.00 - ₹861.00
Volume 3,973
52 Weeks High ₹931.85 on 31 Aug 2026
52 Weeks Low ₹579.90 on 30 Mar 2026
RSI (14) 65.5
50 DMA 754.96
200 DMA 730.06
Loading...

Albert David (ALBERTDAVD) Technical Analysis

₹871.70 +0.00
02 Sep, 2026

Albert David Technical Data and Analysis available in multiple timeframes.

Albert David Oscillators Analysis

On the Day timeframe, the outlook for ALBERTDAVD is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 65.5.

Albert David Price Action

Albert David Oscillators Overview

IndicatorValue
RSI (14)65.46
Stoch %K (14, 3, 3)66.46
CCI (20)52.90
ADX (14)62.88
Awesome Osc110.73
Momentum (10)32.15
MACD (12, 26, 9)40.97
MACD Signal40.92
Stoch RSI (14)24.13
Williams %R (14)-41.95
Bull/Bear Power19.72
Ultimate Osc46.73
MFI (14)78.91
ROC (21)25.47
ROC (125)22.51
ATR (14)29.84

Albert David Moving Averages

ALBERTDAVD is trading above 10 out of 14 SMAs.
871.70
CURRENT PRICE
Bullish Moving Averages
10
Bearish Moving Averages
4
5 SMA886.03
8 SMA882.06
9 SMA880.07
10 SMA878.38
12 SMA871.37
20 SMA840.03
21 SMA833.02
26 SMA805.73
30 SMA790.06
34 SMA778.94
50 SMA754.96
100 SMA739.14
150 SMA721.47
200 SMA730.06
Ichimoku Base807.43Above Base
VWMA (20)829.86Above VWMA
HMA (9)886.29Below HMA

Albert David Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 65.46 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Albert David Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3937.73935.78882.82922.87
Resistance 2922.87921.89879.12907.41
Resistance 1897.28895.33875.41897.87
Pivot Point882.42881.44871.70882.42
Support 1856.83854.88867.99866.96
Support 2841.97840.99864.28857.42
Support 3816.38814.43860.58841.97
Daily Historical Technical Data of Albert David
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Albert David
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Albert David Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹871.70
2 Sep 2026, Wed
 -2.08% ₹-18.55
₹890.25
27 Aug 2026, Thu
 Bearish
1 Month
₹871.70
2 Sep 2026, Wed
 +25.87% +₹179.15
₹692.55
3 Aug 2026, Mon
 Bullish
3 Months
₹871.70
2 Sep 2026, Wed
 +23.02% +₹163.10
₹708.60
3 Jun 2026, Wed
 Bullish
6 Months
₹871.70
2 Sep 2026, Wed
 +26.97% +₹185.15
₹686.55
2 Mar 2026, Mon
 Bullish
9 Months
₹871.70
2 Sep 2026, Wed
 +11.81% +₹92.10
₹779.60
3 Dec 2025, Wed
 Bullish
1 Year
₹871.70
2 Sep 2026, Wed
 +8.81% +₹70.60
₹801.10
3 Sep 2025, Wed
 Bullish
2 Years
₹871.70
2 Sep 2026, Wed
 -47.62% ₹-792.45
₹1,664.15
3 Sep 2024, Tue
 Bearish
3 Years
₹871.70
2 Sep 2026, Wed
 +9.60% +₹76.35
₹795.35
1 Sep 2023, Fri
 Bullish
4 Years
₹871.70
2 Sep 2026, Wed
 +54.85% +₹308.75
₹562.95
2 Sep 2022, Fri
 Bullish
5 Years
₹871.70
2 Sep 2026, Wed
 +44.74% +₹269.45
₹602.25
3 Sep 2021, Fri
 Bullish

Albert David - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 62.24% 62.24% 62.24% 62.24%
FII 0.57% 0.58% 0.60% 0.60%
DII (Other) 1.62% 1.64% 1.64% 1.65%
Retail & Others 35.56% 35.52% 35.50% 35.50%
Mutual Funds 0.01% 0.01% 0.01% 0.01%

Albert David - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Albert David - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 30 Jul 2026 ₹5 View Details ▼
Announcement date 12 May 2026
Ex dividend date 30 Jul 2026
Record date 30 Jul 2026
Dividend type Final
Amount 5.0
Dividend % 50.0
Details Rs.5.0000 per share(50%)Final Dividend

Albert David Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...