Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Akzo Nobel India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Akzo Nobel India Share Price

Symbol: AKZOINDIA
Share Price: ₹3,143.40
▼ 21.10 (0.67%)
Open ₹3,165.00
Day High ₹3,169.00
Day Low ₹3,100.00
Prev. Close ₹3,164.50
Volume 20,050

Price on NSE

Akzo Nobel India Share Price

Symbol: AKZOINDIA (Bse Code: 500710)
Share Price: ₹3,142.70
▼ 13.00 (0.41%)
Open ₹3,166.00
Day High ₹3,166.05
Day Low ₹3,100.00
Prev. Close ₹3,155.70
Volume 1,315

Price on BSE

Akzo Nobel India (AKZOINDIA (Bse Code: 500710)) Key Ratios

P/E
Company7.22
Sector38.43
A Price-to-Earnings of 7.22 means investors pay 7.22 units per 1 unit of earnings. This is lower than the sector average of 38.43.
P/B
Company5.79
Sector5.2
A P/B ratio of 5.79 shows market value relative to book value. This is higher than the sector average of 5.2.
ROA
Company51.71%
Sector13.96%
Return on Assets shows a 51.71% profit per unit of asset. This is higher than the sector average of 13.96%.
ROE
Company17.68%
Sector6.98%
Return on Equity creates 17.68% profit per unit of equity. This is higher than the sector average of 6.98%.
ROCE
Company20.96%
Sector11.86%
ROCE indicates 20.96% operating earnings per unit of capital. This is higher than the sector average of 11.86%.
Quick Ratio
Company1.06
Sector1.44
The Quick Ratio is 1.06 compared to sector average 1.44.
EV/EBITDA
Company5.68
Sector11.65
EV/EBITDA of 5.68 means value is 5.68 times core earnings. This is lower than the sector average of 11.65.

Akzo Nobel India Share Price Analysis API (Live)

Akzo Nobel India share price is ₹3,143.40, day high (share price) is ₹3,169.00, day low (share price) is ₹3,100.00 and volume is 20,050. 52 Week high share price for Akzo Nobel India is ₹3,745.00 on 02 Dec 2025 and 52 week low share price for Akzo Nobel India is ₹2,658.70 on 01 Feb 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Akzo Nobel India share, 14 day period RSI (Relative Strength Index) is 56.4, 50 DMA (50 Displaced Moving Average) is 3,075.20 and 200 DMA (200 Displaced Moving Average) is 3,076.63.

▼ ₹3,143.40
-21.10 (-0.67%)
As of 01 Sep, 2026
Open ₹3,165.00
Day High - Low ₹3,169.00 - ₹3,100.00
Volume 20,050
52 Weeks High ₹3,745.00 on 02 Dec 2025
52 Weeks Low ₹2,658.70 on 01 Feb 2026
RSI (14) 56.4
50 DMA 3,075.20
200 DMA 3,076.63
Loading...

Akzo Nobel India (AKZOINDIA) Technical Analysis

₹3,143.40 -21.10
01 Sep, 2026

Akzo Nobel India Technical Data and Analysis available in multiple timeframes.

Akzo Nobel India Oscillators Analysis

On the Day timeframe, the outlook for AKZOINDIA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 56.4.

Akzo Nobel India Price Action

Akzo Nobel India Oscillators Overview

IndicatorValue
RSI (14)56.42
Stoch %K (14, 3, 3)49.58
CCI (20)75.94
ADX (14)26.89
Awesome Osc63.57
Momentum (10)33.00
MACD (12, 26, 9)23.71
MACD Signal20.33
Stoch RSI (14)61.09
Williams %R (14)-47.93
Bull/Bear Power37.97
Ultimate Osc54.86
MFI (14)62.61
ROC (21)4.24
ROC (125)3.79
ATR (14)75.73

Akzo Nobel India Moving Averages

AKZOINDIA is trading above 14 out of 14 SMAs.
3,143.40
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA3,127.02
8 SMA3,123.89
9 SMA3,119.69
10 SMA3,117.14
12 SMA3,118.47
20 SMA3,106.75
21 SMA3,101.31
26 SMA3,074.54
30 SMA3,059.99
34 SMA3,055.87
50 SMA3,075.20
100 SMA3,051.62
150 SMA3,007.65
200 SMA3,076.63
Ichimoku Base3,064.70Above Base
VWMA (20)3,112.50Above VWMA
HMA (9)3,142.00Above HMA

Akzo Nobel India Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 56.42 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Akzo Nobel India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 33,329.073,342.453,197.033,257.03
Resistance 23,257.033,263.733,186.193,211.84
Resistance 13,210.773,224.153,175.343,183.92
Pivot Point3,138.733,145.433,164.503,138.73
Support 13,092.473,105.853,153.663,093.54
Support 23,020.433,027.133,142.813,065.62
Support 32,974.172,987.553,131.973,020.43
Daily Historical Technical Data of Akzo Nobel India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Akzo Nobel India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Akzo Nobel India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹3,143.40
1 Sep 2026, Tue
 +1.06% +₹33.00
₹3,110.40
27 Aug 2026, Thu
 Bullish
1 Month
₹3,143.40
1 Sep 2026, Tue
 +4.24% +₹127.90
₹3,015.50
3 Aug 2026, Mon
 Bullish
3 Months
₹3,143.40
1 Sep 2026, Tue
 +0.76% +₹23.80
₹3,119.60
3 Jun 2026, Wed
 Bullish
6 Months
₹3,143.40
1 Sep 2026, Tue
 +8.66% +₹250.50
₹2,892.90
2 Mar 2026, Mon
 Bullish
9 Months
₹3,143.40
1 Sep 2026, Tue
 -10.94% ₹-386.20
₹3,529.60
3 Dec 2025, Wed
 Bearish
1 Year
₹3,143.40
1 Sep 2026, Tue
 -6.82% ₹-230.20
₹3,373.60
3 Sep 2025, Wed
 Bearish
2 Years
₹3,143.40
1 Sep 2026, Tue
 -10.43% ₹-366.00
₹3,509.40
3 Sep 2024, Tue
 Bearish
3 Years
₹3,143.40
1 Sep 2026, Tue
 +14.87% +₹406.85
₹2,736.55
1 Sep 2023, Fri
 Bullish
4 Years
₹3,143.40
1 Sep 2026, Tue
 +62.00% +₹1,203.05
₹1,940.35
2 Sep 2022, Fri
 Bullish
5 Years
₹3,143.40
1 Sep 2026, Tue
 +39.42% +₹888.80
₹2,254.60
3 Sep 2021, Fri
 Bullish

Akzo Nobel India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 61.20% 61.20% 61.20% 69.76%
FII 8.50% 8.44% 8.66% 7.97%
DII (Other) 3.30% 3.23% 3.01% 2.43%
Retail & Others 8.34% 8.58% 9.55% 8.50%
Mutual Funds 18.66% 18.55% 17.57% 11.34%

Akzo Nobel India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,697.70 -9.74% 2,365.50 +315.07% 1,973.80 +359.56%
Mar 2025 4,096.90 +2.49% 569.90 -0.54% 429.50 +0.68%
Mar 2024 3,997.40 +4.38% 573.00 +25.69% 426.60 +27.31%
Mar 2023 3,829.50 455.90 335.10

Akzo Nobel India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 03 Jul 2026 ₹50 View Details ▼
Announcement date 13 May 2026
Ex dividend date 03 Jul 2026
Record date 03 Jul 2026
Dividend type Final
Amount 50.0
Dividend % 500.0
Details Rs.50.0000 per share(500%)Final Dividend

Akzo Nobel India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...