Telegram-Icon YouTube-Icon whatsapp-Icon

Search Stock:

AksharChem India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

AksharChem India Share Price

Symbol: AKSHARCHEM
Share Price: ₹403.85
▲ 19.20 (4.99%)
Open ₹403.00
Day High ₹403.85
Day Low ₹375.00
Prev. Close ₹384.65
Volume 32,662

Price on NSE

Company Share Price

Symbol:
Share Price: ₹407.45
▲ 19.40 (5.00%)
Open ₹407.45
Day High ₹407.45
Day Low ₹371.10
Prev. Close ₹388.05
Volume 12,775

Price on BSE

AksharChem India (AKSHARCHEM) Key Ratios

P/E
Company7.44
Sector-128.2
A Price-to-Earnings of 7.44 means investors pay 7.44 units per 1 unit of earnings. This is lower than the sector average of -128.2.
P/B
Company1.41
Sector2.23
A P/B ratio of 1.41 shows market value relative to book value. This is lower than the sector average of 2.23.
ROA
Company14.33%
Sector45.51%
Return on Assets shows a 14.33% profit per unit of asset. This is lower than the sector average of 45.51%.
ROE
Company21.27%
Sector-657.66%
Return on Equity creates 21.27% profit per unit of equity. This is lower than the sector average of -657.66%.
ROCE
Company27.49%
Sector-2.91%
ROCE indicates 27.49% operating earnings per unit of capital. This is higher than the sector average of -2.91%.
Quick Ratio
Company0.99
Sector1.4
The Quick Ratio is 0.99 compared to sector average 1.4.
EV/EBITDA
Company4.48
Sector17.93
EV/EBITDA of 4.48 means value is 4.48 times core earnings. This is lower than the sector average of 17.93.

AksharChem India Share Price Analysis Local DB

AksharChem India share price is ₹403.85, day high (share price) is ₹403.85, day low (share price) is ₹375.00 and volume is 32,662. 52 Week high share price for AksharChem India is ₹403.85 on 02 Sep 2026 and 52 week low share price for AksharChem India is ₹141.30 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for AksharChem India share, 14 day period RSI (Relative Strength Index) is 85.4 (O.Bought), 50 DMA (50 Displaced Moving Average) is 271.75 and 200 DMA (200 Displaced Moving Average) is 230.57.

403.85
19.20 (4.99%)
As of 02 Sep, 2026
Open ₹403.00
Day High - Low ₹403.85 - ₹375.00
Volume 32,662
52 Weeks High ₹403.85 on 02 Sep 2026
52 Weeks Low ₹141.30 on 30 Mar 2026
RSI (14) 85.4 (O.Bought)
50 DMA 271.75
200 DMA 230.57
Loading...

AksharChem India (AKSHARCHEM) Technical Analysis

₹403.85 +19.20
02 Sep, 2026

AksharChem India Technical Data and Analysis available in multiple timeframes.

AksharChem India Oscillators Analysis

On the Day timeframe, the outlook for AKSHARCHEM is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 85.4.

AksharChem India Price Action

AksharChem India Oscillators Overview

IndicatorValue
RSI (14)85.35
Stoch %K (14, 3, 3)99.64
CCI (20)164.67
ADX (14)41.72
Awesome Osc85.22
Momentum (10)103.91
MACD (12, 26, 9)32.86
MACD Signal25.43
Stoch RSI (14)43.70
Williams %R (14)-50.00
Bull/Bear Power89.33
Ultimate Osc82.42
MFI (14)82.75
ROC (21)54.44
ROC (125)86.73
ATR (14)16.69

AksharChem India Moving Averages

AKSHARCHEM is trading above 14 out of 14 SMAs.
403.85
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA373.88
8 SMA358.96
9 SMA352.77
10 SMA347.69
12 SMA339.82
20 SMA319.33
21 SMA317.14
26 SMA304.74
30 SMA295.63
34 SMA288.47
50 SMA271.75
100 SMA239.12
150 SMA225.76
200 SMA230.57
Ichimoku Base318.03Above Base
VWMA (20)331.55Above VWMA
HMA (9)392.07Above HMA

AksharChem India Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

AksharChem India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3384.65403.00384.65384.65
Resistance 2384.65393.83384.65384.65
Resistance 1384.65403.00384.65384.65
Pivot Point384.65393.83384.65384.65
Support 1384.65403.00384.65384.65
Support 2384.65393.83384.65384.65
Support 3384.65403.00384.65384.65
Daily Historical Technical Data of AksharChem India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of AksharChem India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

AksharChem India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹403.85
2 Sep 2026, Wed
+10.45% +₹38.20
₹365.65
27 Aug 2026, Thu
Bullish
1 Month
₹403.85
2 Sep 2026, Wed
+58.04% +₹148.31
₹255.54
3 Aug 2026, Mon
Bullish
3 Months
₹403.85
2 Sep 2026, Wed
+77.01% +₹175.70
₹228.15
3 Jun 2026, Wed
Bullish
6 Months
₹403.85
2 Sep 2026, Wed
+97.39% +₹199.26
₹204.59
2 Mar 2026, Mon
Bullish
9 Months
₹403.85
2 Sep 2026, Wed
+61.12% +₹153.20
₹250.65
3 Dec 2025, Wed
Bullish
1 Year
₹403.85
2 Sep 2026, Wed
+48.07% +₹131.10
₹272.75
3 Sep 2025, Wed
Bullish
2 Years
₹403.85
2 Sep 2026, Wed
+19.61% +₹66.20
₹337.65
3 Sep 2024, Tue
Bullish
3 Years
₹403.85
2 Sep 2026, Wed
+63.97% +₹157.55
₹246.30
1 Sep 2023, Fri
Bullish
4 Years
₹403.85
2 Sep 2026, Wed
+9.21% +₹34.05
₹369.80
2 Sep 2022, Fri
Bullish
5 Years
₹403.85
2 Sep 2026, Wed
-10.38% ₹-46.80
₹450.65
3 Sep 2021, Fri
Bearish

AksharChem India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 62.70% 62.70% 62.70% 62.70%
FII 0.00% 0.00% 0.00% 0.02%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 37.25% 37.25% 37.25% 37.23%
Mutual Funds 0.06% 0.06% 0.06% 0.06%

AksharChem India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2016 189.00 -7.02% 25.93 +10.29% 16.64 +4.0%
Mar 2015 203.28 23.51 16.00

AksharChem India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 04 Sep 2025 ₹0.75 View Details
Announcement date 21 May 2025
Ex dividend date 04 Sep 2025
Record date 05 Sep 2025
Dividend type Final
Amount 0.75
Dividend % 7.5
Details Rs.0.7500 per share(7.5%)Final Dividend

AksharChem India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...