 |
 |
 |
Search Stock:
Airan Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Airan (AIRAN) Key Ratios
P/E
Company11.88
Sector76.08
A Price-to-Earnings of 11.88 means investors pay 11.88 units per 1 unit of earnings. This is lower than the sector average of 76.08.
P/B
Company1.19
Sector7.94
A P/B ratio of 1.19 shows market value relative to book value. This is lower than the sector average of 7.94.
ROA
Company8.1%
Sector-2.76%
Return on Assets shows a 8.1% profit per unit of asset. This is higher than the sector average of -2.76%.
ROE
Company7.73%
Sector8.8%
Return on Equity creates 7.73% profit per unit of equity. This is lower than the sector average of 8.8%.
ROCE
Company10.15%
Sector72.6%
ROCE indicates 10.15% operating earnings per unit of capital. This is lower than the sector average of 72.6%.
EV/EBITDA
Company6.85
Sector76.56
EV/EBITDA of 6.85 means value is 6.85 times core earnings. This is lower than the sector average of 76.56.
Airan Share Price Analysis API (Live)
Airan share price is ₹14.92, day high (share price) is ₹15.18, day low (share price) is ₹14.86 and volume is 34,343. 52 Week high share price for Airan is ₹27.49 on 19 Sep 2025 and 52 week low share price for Airan is ₹12.63 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Airan share, 14 day period RSI (Relative Strength Index) is 43.6, 50 DMA (50 Displaced Moving Average) is 15.37 and 200 DMA (200 Displaced Moving Average) is 16.59.
▲
₹14.92
0.04 (0.27%)
As of 01 Sep, 2026
Open
₹15.00
Day High - Low
₹15.18 - ₹14.86
Volume
34,343
52 Weeks High
₹27.49
on 19 Sep 2025
52 Weeks Low
₹12.63
on 30 Mar 2026
RSI (14)
43.6
50 DMA
15.37
200 DMA
16.59
Loading...
Airan (AIRAN) Technical Analysis
₹14.92
+0.04
01 Sep, 2026
Airan Technical Data and Analysis available in multiple timeframes.
Airan Oscillators Analysis
On the Day timeframe, the outlook for AIRAN is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 43.6.
Airan Price Action
Airan Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 43.61 |
| Stoch %K (14, 3, 3) | 32.91 |
| CCI (20) | -78.58 |
| ADX (14) | 28.75 |
| Awesome Osc | -0.05 |
| Momentum (10) | -0.20 |
| MACD (12, 26, 9) | -0.11 |
| MACD Signal | -0.13 |
| Stoch RSI (14) | 66.98 |
| Williams %R (14) | -68.91 |
| Bull/Bear Power | 0.05 |
| Ultimate Osc | 29.50 |
| MFI (14) | 53.15 |
| ROC (21) | -0.73 |
| ROC (125) | -10.82 |
| ATR (14) | 0.53 |
Airan Moving Averages
AIRAN is trading above 1 out of 14 SMAs.
14.92
CURRENT PRICE
Bullish Moving Averages
1
Bearish Moving Averages
13
5 SMA14.92
8 SMA14.98
9 SMA14.98
10 SMA14.98
12 SMA15.01
20 SMA15.03
21 SMA15.03
26 SMA15.04
30 SMA15.05
34 SMA15.09
50 SMA15.37
100 SMA16.07
150 SMA16.00
200 SMA16.59
| Ichimoku Base | 15.37 | Below Base |
| VWMA (20) | 15.04 | Below VWMA |
| HMA (9) | 14.91 | Above HMA |
Airan Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
- Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
- No immediate technical risk signals are identified.
Airan Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 15.70 | 15.75 | 15.02 | 15.52 |
| Resistance 2 | 15.52 | 15.55 | 14.97 | 15.33 |
| Resistance 1 | 15.20 | 15.25 | 14.93 | 15.21 |
| Pivot Point | 15.02 | 15.05 | 14.88 | 15.02 |
| Support 1 | 14.70 | 14.75 | 14.83 | 14.83 |
| Support 2 | 14.52 | 14.55 | 14.79 | 14.71 |
| Support 3 | 14.20 | 14.25 | 14.74 | 14.52 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Airan - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 72.21% | 72.21% | 72.21% | 72.21% |
| FII | 0.00% | 0.00% | 0.13% | 0.00% |
| DII (Other) | 0.00% | 0.00% | 0.00% | 0.00% |
| Retail & Others | 27.78% | 27.78% | 27.66% | 27.78% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Airan - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 119.53 +1.62% | 16.08 -32.21% | 12.16 -35.22% |
| Mar 2025 | 117.63 +8.36% | 23.72 +40.6% | 18.77 +45.62% |
| Mar 2024 | 108.55 +8.16% | 16.87 +22.07% | 12.89 +20.13% |
| Mar 2023 | 100.36 | 13.82 | 10.73 |
No corporate actions data available.
Airan Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...