Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Advani Hotels & Resorts (India) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Advani Hotels & Resorts (India) Share Price

Symbol: ADVANIHOTR
Share Price: ₹49.86
▼ 0.15 (0.30%)
Open ₹50.00
Day High ₹50.49
Day Low ₹49.50
Prev. Close ₹50.01
Volume 16,473

Price on NSE

Company Share Price

Symbol:
Share Price: ₹49.82
▲ 0.05 (0.10%)
Open ₹50.77
Day High ₹50.77
Day Low ₹49.61
Prev. Close ₹49.77
Volume 1,620

Price on BSE

Advani Hotels & Resorts (India) (ADVANIHOTR) Key Ratios

P/E
Company20.0
Sector7.17
A Price-to-Earnings of 20.0 means investors pay 20.0 units per 1 unit of earnings. This is higher than the sector average of 7.17.
P/B
Company7.25
Sector1.04
A P/B ratio of 7.25 shows market value relative to book value. This is higher than the sector average of 1.04.
ROA
Company-13.28%
Sector3.61%
Return on Assets shows a -13.28% profit per unit of asset. This is higher than the sector average of 3.61%.
ROE
Company4.63%
Sector7.39%
Return on Equity creates 4.63% profit per unit of equity. This is lower than the sector average of 7.39%.
ROCE
Company6.11%
Sector5.51%
ROCE indicates 6.11% operating earnings per unit of capital. This is higher than the sector average of 5.51%.
Quick Ratio
Company0.0
Sector3.26
The Quick Ratio is 0.0 compared to sector average 3.26.
EV/EBITDA
Company13.31
Sector11.55
EV/EBITDA of 13.31 means value is 13.31 times core earnings. This is higher than the sector average of 11.55.

Advani Hotels & Resorts (India) Share Price Analysis API (Live)

Advani Hotels & Resorts (India) share price is ₹49.86, day high (share price) is ₹50.49, day low (share price) is ₹49.50 and volume is 16,473. 52 Week high share price for Advani Hotels & Resorts (India) is ₹68.39 on 21 Aug 2025 and 52 week low share price for Advani Hotels & Resorts (India) is ₹47.00 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Advani Hotels & Resorts (India) share, 14 day period RSI (Relative Strength Index) is 43.3, 50 DMA (50 Displaced Moving Average) is 51.61 and 200 DMA (200 Displaced Moving Average) is 53.92.

▼ ₹49.86
-0.15 (-0.30%)
As of 31 Aug, 2026
Open ₹50.00
Day High - Low ₹50.49 - ₹49.50
Volume 16,473
52 Weeks High ₹68.39 on 21 Aug 2025
52 Weeks Low ₹47.00 on 30 Mar 2026
RSI (14) 43.3
50 DMA 51.61
200 DMA 53.92
Loading...

Advani Hotels & Resorts (India) (ADVANIHOTR) Technical Analysis

₹49.86 -0.15
31 Aug, 2026

Advani Hotels & Resorts (India) Technical Data and Analysis available in multiple timeframes.

Advani Hotels & Resorts (India) Oscillators Analysis

On the Day timeframe, the outlook for ADVANIHOTR is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 43.3.

Advani Hotels & Resorts (India) Price Action

Advani Hotels & Resorts (India) Oscillators Overview

IndicatorValue
RSI (14)43.33
Stoch %K (14, 3, 3)20.22
CCI (20)-66.53
ADX (14)18.77
Awesome Osc-0.83
Momentum (10)-0.05
MACD (12, 26, 9)-0.47
MACD Signal-0.51
Stoch RSI (14)31.05
Williams %R (14)-81.30
Bull/Bear Power-0.28
Ultimate Osc33.15
MFI (14)61.25
ROC (21)-2.35
ROC (125)-9.06
ATR (14)1.54

Advani Hotels & Resorts (India) Moving Averages

ADVANIHOTR is trading above 0 out of 14 SMAs.
49.86
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA50.00
8 SMA49.91
9 SMA49.86
10 SMA49.88
12 SMA50.07
20 SMA50.33
21 SMA50.39
26 SMA50.59
30 SMA50.73
34 SMA50.88
50 SMA51.61
100 SMA52.51
150 SMA52.96
200 SMA53.92
Ichimoku Base51.30Below Base
VWMA (20)50.56Below VWMA
HMA (9)49.98Below HMA

Advani Hotels & Resorts (India) Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Advani Hotels & Resorts (India) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 351.3951.4950.1350.94
Resistance 250.9450.9950.0450.56
Resistance 150.4050.5049.9550.33
Pivot Point49.9550.0049.8649.95
Support 149.4149.5149.7749.57
Support 248.9649.0149.6849.34
Support 348.4248.5249.5948.96
Daily Historical Technical Data of Advani Hotels & Resorts (India)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Advani Hotels & Resorts (India)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Advani Hotels & Resorts (India) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹49.86
31 Aug 2026, Mon
 -0.12% ₹-0.06
₹49.92
27 Aug 2026, Thu
 Bearish
1 Month
₹49.86
31 Aug 2026, Mon
 -3.30% ₹-1.70
₹51.56
3 Aug 2026, Mon
 Bearish
3 Months
₹49.86
31 Aug 2026, Mon
 -5.98% ₹-3.17
₹53.03
3 Jun 2026, Wed
 Bearish
6 Months
₹49.86
31 Aug 2026, Mon
 -7.79% ₹-4.21
₹54.07
2 Mar 2026, Mon
 Bearish
9 Months
₹49.86
31 Aug 2026, Mon
 -13.41% ₹-7.72
₹57.58
3 Dec 2025, Wed
 Bearish
1 Year
₹49.86
31 Aug 2026, Mon
 -19.24% ₹-11.88
₹61.74
3 Sep 2025, Wed
 Bearish
2 Years
₹49.86
31 Aug 2026, Mon
 -36.18% ₹-28.27
₹78.13
3 Sep 2024, Tue
 Bearish
3 Years
₹49.86
31 Aug 2026, Mon
 +11.29% +₹5.06
₹44.80
1 Sep 2023, Fri
 Bullish
4 Years
₹49.86
31 Aug 2026, Mon
 +20.14% +₹8.36
₹41.50
2 Sep 2022, Fri
 Bullish
5 Years
₹49.86
31 Aug 2026, Mon
 +44.94% +₹15.46
₹34.40
3 Sep 2021, Fri
 Bullish

Advani Hotels & Resorts (India) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 50.25% 50.25% 50.25% 50.25%
FII 0.20% 0.20% 0.20% 0.21%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 49.50% 49.50% 49.50% 49.49%
Mutual Funds 0.05% 0.05% 0.05% 0.05%

Advani Hotels & Resorts (India) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2010 33.30 -39.48% -14.05 -1410.75% -14.74 -1976.06%
Mar 2009 55.02 -30.91% -0.93 -104.48% -0.71 -105.4%
Mar 2008 79.64 +14.56% 20.76 -6.95% 13.16 -9.3%
Mar 2007 69.52 22.31 14.51

Advani Hotels & Resorts (India) - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 29 May 2026 ₹0.8 View Details ▼
Announcement date 25 May 2026
Ex dividend date 29 May 2026
Record date 29 May 2026
Dividend type Interim
Amount 0.8
Dividend % 40.0
Details Rs.0.8000 per share(40%)Second Interim Dividend
Dividend 30 Jan 2026 ₹1 View Details ▼
Announcement date 23 Jan 2026
Ex dividend date 30 Jan 2026
Record date 30 Jan 2026
Dividend type Interim
Amount 1.0
Dividend % 50.0
Details Rs.1.0000 per share(50%)First Interim Dividend

Advani Hotels & Resorts (India) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...