Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Ador Welding Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Ador Welding Share Price

Symbol: ADOR
Share Price: ₹1,700.80
▼ 4.40 (0.26%)
Open ₹1,730.00
Day High ₹1,733.40
Day Low ₹1,672.00
Prev. Close ₹1,705.20
Volume 51,304

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,702.00
▼ 4.45 (0.26%)
Open ₹1,700.25
Day High ₹1,734.95
Day Low ₹1,675.45
Prev. Close ₹1,706.45
Volume 2,987

Price on BSE

Ador Welding (ADOR) Key Ratios

P/E
Company24.02
Sector25.67
A Price-to-Earnings of 24.02 means investors pay 24.02 units per 1 unit of earnings. This is lower than the sector average of 25.67.
P/B
Company4.92
Sector2.95
A P/B ratio of 4.92 shows market value relative to book value. This is higher than the sector average of 2.95.
ROA
Company13.65%
Sector10.18%
Return on Assets shows a 13.65% profit per unit of asset. This is higher than the sector average of 10.18%.
ROE
Company14.79%
Sector23.72%
Return on Equity creates 14.79% profit per unit of equity. This is lower than the sector average of 23.72%.
ROCE
Company20.96%
Sector29.17%
ROCE indicates 20.96% operating earnings per unit of capital. This is lower than the sector average of 29.17%.
Quick Ratio
Company1.54
Sector7.08
The Quick Ratio is 1.54 compared to sector average 7.08.
EV/EBITDA
Company14.34
Sector13.04
EV/EBITDA of 14.34 means value is 14.34 times core earnings. This is higher than the sector average of 13.04.

Ador Welding Share Price Analysis API (Live)

Ador Welding share price is ₹1,700.80, day high (share price) is ₹1,733.40, day low (share price) is ₹1,672.00 and volume is 51,304. 52 Week high share price for Ador Welding is ₹1,766.40 on 31 Aug 2026 and 52 week low share price for Ador Welding is ₹848.00 on 07 Apr 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Ador Welding share, 14 day period RSI (Relative Strength Index) is 66.2, 50 DMA (50 Displaced Moving Average) is 1,449.49 and 200 DMA (200 Displaced Moving Average) is 1,145.82.

▼ ₹1,700.80
-4.40 (-0.26%)
As of 01 Sep, 2026
Open ₹1,730.00
Day High - Low ₹1,733.40 - ₹1,672.00
Volume 51,304
52 Weeks High ₹1,766.40 on 31 Aug 2026
52 Weeks Low ₹848.00 on 07 Apr 2026
RSI (14) 66.2
50 DMA 1,449.49
200 DMA 1,145.82
Loading...

Ador Welding (ADOR) Technical Analysis

₹1,700.80 -4.40
01 Sep, 2026

Ador Welding Technical Data and Analysis available in multiple timeframes.

Ador Welding Oscillators Analysis

On the Day timeframe, the outlook for ADOR is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 66.2.

Ador Welding Price Action

Ador Welding Oscillators Overview

IndicatorValue
RSI (14)66.18
Stoch %K (14, 3, 3)75.98
CCI (20)147.67
ADX (14)47.46
Awesome Osc101.24
Momentum (10)138.50
MACD (12, 26, 9)60.19
MACD Signal55.46
Stoch RSI (14)57.10
Williams %R (14)-22.81
Bull/Bear Power193.63
Ultimate Osc50.66
MFI (14)76.71
ROC (21)13.14
ROC (125)59.49
ATR (14)72.32

Ador Welding Moving Averages

ADOR is trading above 14 out of 14 SMAs.
1,700.80
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA1,622.94
8 SMA1,617.26
9 SMA1,624.68
10 SMA1,625.67
12 SMA1,612.03
20 SMA1,568.11
21 SMA1,565.38
26 SMA1,545.40
30 SMA1,537.93
34 SMA1,524.63
50 SMA1,449.49
100 SMA1,263.33
150 SMA1,176.31
200 SMA1,145.82
Ichimoku Base1,584.20Above Base
VWMA (20)1,609.21Above VWMA
HMA (9)1,669.92Above HMA

Ador Welding Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 66.18 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

Ador Welding Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,890.131,915.101,739.141,828.27
Resistance 21,828.271,840.751,727.821,781.13
Resistance 11,766.731,791.701,716.511,752.01
Pivot Point1,704.871,717.351,705.201,704.87
Support 11,643.331,668.301,693.891,657.73
Support 21,581.471,593.951,682.581,628.61
Support 31,519.931,544.901,671.271,581.47
Daily Historical Technical Data of Ador Welding
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Ador Welding
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Ador Welding Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,700.80
1 Sep 2026, Tue
 +10.31% +₹158.90
₹1,541.90
27 Aug 2026, Thu
 Bullish
1 Month
₹1,700.80
1 Sep 2026, Tue
 +13.14% +₹197.50
₹1,503.30
3 Aug 2026, Mon
 Bullish
3 Months
₹1,700.80
1 Sep 2026, Tue
 +49.05% +₹559.70
₹1,141.10
3 Jun 2026, Wed
 Bullish
6 Months
₹1,700.80
1 Sep 2026, Tue
 +65.46% +₹672.90
₹1,027.90
2 Mar 2026, Mon
 Bullish
9 Months
₹1,700.80
1 Sep 2026, Tue
 +59.24% +₹632.70
₹1,068.10
3 Dec 2025, Wed
 Bullish
1 Year
₹1,700.80
1 Sep 2026, Tue
 +77.09% +₹740.40
₹960.40
3 Sep 2025, Wed
 Bullish
2 Years
₹1,700.80
1 Sep 2026, Tue
 +30.47% +₹397.20
₹1,303.60
3 Sep 2024, Tue
 Bullish
3 Years
₹1,700.80
1 Sep 2026, Tue
 +42.08% +₹503.75
₹1,197.05
1 Sep 2023, Fri
 Bullish
4 Years
₹1,700.80
1 Sep 2026, Tue
 +90.67% +₹808.80
₹892.00
2 Sep 2022, Fri
 Bullish
5 Years
₹1,700.80
1 Sep 2026, Tue
 +151.32% +₹1,024.05
₹676.75
3 Sep 2021, Fri
 Bullish

Ador Welding - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 53.76% 53.76% 53.73% 53.72%
FII 1.06% 0.37% 0.14% 0.09%
DII (Other) 6.35% 6.23% 6.13% 5.76%
Retail & Others 34.71% 33.24% 33.56% 33.74%
Mutual Funds 4.12% 6.40% 6.44% 6.68%

Ador Welding - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,158.17 +1.46% 115.00 +32.83% 81.98 +36.52%
Mar 2025 1,141.48 +4.43% 86.58 -26.07% 60.05 -30.55%
Mar 2024 1,093.02 +63.88% 117.11 +101.19% 86.46 +91.45%
Mar 2022 666.96 58.21 45.16

Ador Welding - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 16 Jul 2026 ₹23 View Details ▼
Announcement date 29 Apr 2026
Ex dividend date 16 Jul 2026
Record date 16 Jul 2026
Dividend type Final
Amount 23.0
Dividend % 230.0
Details Rs.23.0000 per share(230%)Final Dividend

Ador Welding Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...