Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

ADF Foods Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

ADF Foods Share Price

Symbol: ADFFOODS
Share Price: ₹267.70
▲ 2.55 (0.96%)
Open ₹263.00
Day High ₹269.00
Day Low ₹258.80
Prev. Close ₹265.15
Volume 107,626

Price on NSE

Company Share Price

Symbol:
Share Price: ₹268.90
▲ 2.90 (1.09%)
Open ₹263.30
Day High ₹269.55
Day Low ₹258.70
Prev. Close ₹266.00
Volume 3,584

Price on BSE

ADF Foods (ADFFOODS) Key Ratios

P/E
Company31.47
Sector22.63
A Price-to-Earnings of 31.47 means investors pay 31.47 units per 1 unit of earnings. This is higher than the sector average of 22.63.
P/B
Company5.06
Sector4.05
A P/B ratio of 5.06 shows market value relative to book value. This is higher than the sector average of 4.05.
ROA
Company12.19%
Sector6.86%
Return on Assets shows a 12.19% profit per unit of asset. This is higher than the sector average of 6.86%.
ROE
Company15.72%
Sector6.41%
Return on Equity creates 15.72% profit per unit of equity. This is higher than the sector average of 6.41%.
ROCE
Company19.58%
Sector9.59%
ROCE indicates 19.58% operating earnings per unit of capital. This is higher than the sector average of 9.59%.
Quick Ratio
Company2.8
Sector2.68
The Quick Ratio is 2.8 compared to sector average 2.68.
EV/EBITDA
Company19.35
Sector-2.48
EV/EBITDA of 19.35 means value is 19.35 times core earnings. This is higher than the sector average of -2.48.

ADF Foods Share Price Analysis Local DB

ADF Foods share price is ₹267.70, day high (share price) is ₹269.00, day low (share price) is ₹258.80 and volume is 107,626. 52 Week high share price for ADF Foods is ₹346.95 on 02 Jul 2026 and 52 week low share price for ADF Foods is ₹153.10 on 27 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for ADF Foods share, 14 day period RSI (Relative Strength Index) is 44.3, 50 DMA (50 Displaced Moving Average) is 287.88 and 200 DMA (200 Displaced Moving Average) is 237.90.

▲ ₹267.70
2.55 (0.96%)
As of 02 Sep, 2026
Open ₹263.00
Day High - Low ₹269.00 - ₹258.80
Volume 107,626
52 Weeks High ₹346.95 on 02 Jul 2026
52 Weeks Low ₹153.10 on 27 Mar 2026
RSI (14) 44.3
50 DMA 287.88
200 DMA 237.90
Loading...

ADF Foods (ADFFOODS) Technical Analysis

₹267.70 +2.55
02 Sep, 2026

ADF Foods Technical Data and Analysis available in multiple timeframes.

ADF Foods Oscillators Analysis

On the Day timeframe, the outlook for ADFFOODS is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 44.3.

ADF Foods Price Action

ADF Foods Oscillators Overview

IndicatorValue
RSI (14)44.25
Stoch %K (14, 3, 3)34.31
CCI (20)-28.51
ADX (14)21.83
Awesome Osc-6.83
Momentum (10)4.40
MACD (12, 26, 9)-3.57
MACD Signal-4.71
Stoch RSI (14)42.83
Williams %R (14)-66.91
Bull/Bear Power-13.18
Ultimate Osc52.16
MFI (14)66.36
ROC (21)-2.03
ROC (125)36.07
ATR (14)10.33

ADF Foods Moving Averages

ADFFOODS is trading above 4 out of 14 SMAs.
267.70
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA270.26
8 SMA272.66
9 SMA272.10
10 SMA271.63
12 SMA270.76
20 SMA267.37
21 SMA267.46
26 SMA269.18
30 SMA273.88
34 SMA277.01
50 SMA287.88
100 SMA276.66
150 SMA249.12
200 SMA237.90
Ichimoku Base281.90Below Base
VWMA (20)267.75Below VWMA
HMA (9)266.94Above HMA

ADF Foods Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

ADF Foods Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3283.90281.53268.55277.95
Resistance 2277.95276.76267.41273.23
Resistance 1271.55269.18266.28270.32
Pivot Point265.60264.41265.15265.60
Support 1259.20256.83264.02260.88
Support 2253.25252.06262.89257.97
Support 3246.85244.48261.75253.25
Daily Historical Technical Data of ADF Foods
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of ADF Foods
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

ADF Foods Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹267.70
2 Sep 2026, Wed
 -2.23% ₹-6.10
₹273.80
27 Aug 2026, Thu
 Bearish
1 Month
₹267.70
2 Sep 2026, Wed
 -2.21% ₹-6.05
₹273.75
3 Aug 2026, Mon
 Bearish
3 Months
₹267.70
2 Sep 2026, Wed
 -7.79% ₹-22.60
₹290.30
3 Jun 2026, Wed
 Bearish
6 Months
₹267.70
2 Sep 2026, Wed
 +38.19% +₹73.98
₹193.72
2 Mar 2026, Mon
 Bullish
9 Months
₹267.70
2 Sep 2026, Wed
 +30.39% +₹62.39
₹205.31
3 Dec 2025, Wed
 Bullish
1 Year
₹267.70
2 Sep 2026, Wed
 +19.02% +₹42.78
₹224.92
3 Sep 2025, Wed
 Bullish
2 Years
₹267.70
2 Sep 2026, Wed
 +3.16% +₹8.20
₹259.50
3 Sep 2024, Tue
 Bullish
3 Years
₹267.70
2 Sep 2026, Wed
 +23.48% +₹50.90
₹216.80
1 Sep 2023, Fri
 Bullish
4 Years
₹267.70
2 Sep 2026, Wed
 +85.32% +₹123.25
₹144.45
2 Sep 2022, Fri
 Bullish
5 Years
₹267.70
2 Sep 2026, Wed
 +53.63% +₹93.45
₹174.25
3 Sep 2021, Fri
 Bullish

ADF Foods - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 36.13% 36.13% 36.13% 36.13%
FII 11.60% 11.55% 11.31% 11.30%
DII (Other) 21.29% 23.21% 23.11% 23.10%
Retail & Others 30.97% 29.10% 29.44% 29.46%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

ADF Foods - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 703.33 +16.51% 120.09 +31.1% 89.92 +29.83%
Mar 2025 603.64 +13.59% 91.60 -6.6% 69.26 -6.14%
Mar 2024 531.42 +15.15% 98.07 +29.96% 73.79 +32.12%
Mar 2023 461.49 75.46 55.85

ADF Foods - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 13 Nov 2025 ₹0.6 View Details ▼
Announcement date 31 Oct 2025
Ex dividend date 13 Nov 2025
Record date 13 Nov 2025
Dividend type Interim
Amount 0.6
Dividend % 30.0
Details Rs.0.6000 per share(30%)Interim Dividend
Dividend 06 Aug 2025 ₹0.6 View Details ▼
Announcement date 14 May 2025
Ex dividend date 06 Aug 2025
Record date 06 Aug 2025
Dividend type Final
Amount 0.6
Dividend % 30.0
Details Rs.0.6000 per share(30%)Final Dividend

ADF Foods Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...