 |
 |
 |
Search Stock:
Addictive Learning Technology Share Price on NSE
Price on NSE
Addictive Learning Technology Share Price Analysis API (Live)
Addictive Learning Technology share price is ₹45.50, day high (share price) is ₹46.55, day low (share price) is ₹45.50 and volume is 5,000. 52 Week high share price for Addictive Learning Technology is ₹154.00 on 12 Aug 2025 and 52 week low share price for Addictive Learning Technology is ₹37.15 on 23 Jul 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Addictive Learning Technology share, 14 day period RSI (Relative Strength Index) is 52.8, 50 DMA (50 Displaced Moving Average) is 42.23 and 200 DMA (200 Displaced Moving Average) is 82.54.
▼
₹45.50
-0.45 (-0.98%)
As of 01 Sep, 2026
Open
₹45.50
Day High - Low
₹46.55 - ₹45.50
Volume
5,000
52 Weeks High
₹154.00
on 12 Aug 2025
52 Weeks Low
₹37.15
on 23 Jul 2026
RSI (14)
52.8
50 DMA
42.23
200 DMA
82.54
Loading...
Addictive Learning Technology (ADDICTIVE) Technical Analysis
₹45.50
-0.45
01 Sep, 2026
Addictive Learning Technology Technical Data and Analysis available in multiple timeframes.
Addictive Learning Technology Oscillators Analysis
On the Day timeframe, the outlook for ADDICTIVE is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 52.8.
Addictive Learning Technology Price Action
Addictive Learning Technology Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 52.81 |
| Stoch %K (14, 3, 3) | 60.22 |
| CCI (20) | 52.76 |
| ADX (14) | 29.91 |
| Awesome Osc | 4.55 |
| Momentum (10) | 1.10 |
| MACD (12, 26, 9) | 1.10 |
| MACD Signal | 0.71 |
| Stoch RSI (14) | 52.03 |
| Williams %R (14) | -46.77 |
| Bull/Bear Power | 1.49 |
| Ultimate Osc | 42.69 |
| MFI (14) | 70.19 |
| ROC (21) | 13.89 |
| ROC (125) | -53.97 |
| ATR (14) | 2.30 |
Addictive Learning Technology Moving Averages
ADDICTIVE is trading above 6 out of 14 SMAs.
45.50
CURRENT PRICE
Bullish Moving Averages
6
Bearish Moving Averages
8
5 SMA46.51
8 SMA46.83
9 SMA46.56
10 SMA46.14
12 SMA45.75
20 SMA43.61
21 SMA43.53
26 SMA43.05
30 SMA42.59
34 SMA42.23
50 SMA42.23
100 SMA57.70
150 SMA69.81
200 SMA82.54
| Ichimoku Base | 44.68 | Above Base |
| VWMA (20) | 43.17 | Above VWMA |
| HMA (9) | 46.17 | Below HMA |
Addictive Learning Technology Technical SWOT Analysis
STRENGTHS
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
- RSI at 52.81 reflects mild positive momentum.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Addictive Learning Technology Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 48.85 | 48.13 | 46.43 | 48.25 |
| Resistance 2 | 48.25 | 47.89 | 46.27 | 47.58 |
| Resistance 1 | 47.10 | 46.38 | 46.11 | 47.17 |
| Pivot Point | 46.50 | 46.14 | 45.95 | 46.50 |
| Support 1 | 45.35 | 44.63 | 45.79 | 45.83 |
| Support 2 | 44.75 | 44.39 | 45.63 | 45.42 |
| Support 3 | 43.60 | 42.88 | 45.47 | 44.75 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Addictive Learning Technology Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...