Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Adani Ports and Special Economic Zone Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Adani Ports and Special Economic Zone Share Price

Symbol: ADANIPORTS
Share Price: ₹1,672.70
▲ 25.20 (1.53%)
Open ₹1,637.10
Day High ₹1,676.70
Day Low ₹1,632.10
Prev. Close ₹1,647.50
Volume 2,338,937

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,672.90
▲ 26.90 (1.63%)
Open ₹1,643.50
Day High ₹1,676.40
Day Low ₹1,632.85
Prev. Close ₹1,646.00
Volume 95,076

Price on BSE

Adani Ports and Special Economic Zone (ADANIPORTS) Key Ratios

P/E
Company29.83
Sector25.82
A Price-to-Earnings of 29.83 means investors pay 29.83 units per 1 unit of earnings. This is higher than the sector average of 25.82.
P/B
Company4.08
Sector3.34
A P/B ratio of 4.08 shows market value relative to book value. This is higher than the sector average of 3.34.
ROA
Company7.08%
Sector11.81%
Return on Assets shows a 7.08% profit per unit of asset. This is lower than the sector average of 11.81%.
ROE
Company13.32%
Sector17.33%
Return on Equity creates 13.32% profit per unit of equity. This is lower than the sector average of 17.33%.
ROCE
Company11.97%
Sector18.63%
ROCE indicates 11.97% operating earnings per unit of capital. This is lower than the sector average of 18.63%.
Quick Ratio
Company1.35
Sector2.01
The Quick Ratio is 1.35 compared to sector average 2.01.
EV/EBITDA
Company17.08
Sector14.52
EV/EBITDA of 17.08 means value is 17.08 times core earnings. This is higher than the sector average of 14.52.

Adani Ports and Special Economic Zone Share Price Analysis Local DB

Adani Ports and Special Economic Zone share price is ₹1,672.70, day high (share price) is ₹1,676.70, day low (share price) is ₹1,632.10 and volume is 2,338,937. 52 Week high share price for Adani Ports and Special Economic Zone is ₹1,891.10 on 03 Jul 2026 and 52 week low share price for Adani Ports and Special Economic Zone is ₹1,290.50 on 14 Aug 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Adani Ports and Special Economic Zone share, 14 day period RSI (Relative Strength Index) is 46.0, 50 DMA (50 Displaced Moving Average) is 1,748.95 and 200 DMA (200 Displaced Moving Average) is 1,601.59.

▲ ₹1,672.70
25.20 (1.53%)
As of 02 Sep, 2026
Open ₹1,637.10
Day High - Low ₹1,676.70 - ₹1,632.10
Volume 2,338,937
52 Weeks High ₹1,891.10 on 03 Jul 2026
52 Weeks Low ₹1,290.50 on 14 Aug 2025
RSI (14) 46.0
50 DMA 1,748.95
200 DMA 1,601.59
Loading...

Adani Ports and Special Economic Zone (ADANIPORTS) Technical Analysis

₹1,672.70 +25.20
02 Sep, 2026

Adani Ports and Special Economic Zone Technical Data and Analysis available in multiple timeframes.

Adani Ports and Special Economic Zone Oscillators Analysis

On the Day timeframe, the outlook for ADANIPORTS is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 46.

Adani Ports and Special Economic Zone Price Action

Adani Ports and Special Economic Zone Oscillators Overview

IndicatorValue
RSI (14)46.00
Stoch %K (14, 3, 3)34.15
CCI (20)-85.17
ADX (14)25.68
Awesome Osc-41.68
Momentum (10)-9.20
MACD (12, 26, 9)-21.40
MACD Signal-21.85
Stoch RSI (14)47.14
Williams %R (14)-39.14
Bull/Bear Power-45.31
Ultimate Osc48.99
MFI (14)61.97
ROC (21)-1.99
ROC (125)9.97
ATR (14)38.77

Adani Ports and Special Economic Zone Moving Averages

ADANIPORTS is trading above 3 out of 14 SMAs.
1,672.70
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA1,666.96
8 SMA1,675.14
9 SMA1,677.90
10 SMA1,679.71
12 SMA1,680.12
20 SMA1,680.66
21 SMA1,681.58
26 SMA1,684.66
30 SMA1,696.43
34 SMA1,712.95
50 SMA1,748.95
100 SMA1,739.88
150 SMA1,643.50
200 SMA1,601.59
Ichimoku Base1,692.55Below Base
VWMA (20)1,664.68Above VWMA
HMA (9)1,635.08Above HMA

Adani Ports and Special Economic Zone Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Adani Ports and Special Economic Zone Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,691.001,683.001,655.921,673.30
Resistance 21,673.301,669.301,653.111,661.61
Resistance 11,660.401,652.401,650.311,654.39
Pivot Point1,642.701,638.701,647.501,642.70
Support 11,629.801,621.801,644.701,631.01
Support 21,612.101,608.101,641.891,623.79
Support 31,599.201,591.201,639.091,612.10
Daily Historical Technical Data of Adani Ports and Special Economic Zone
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Adani Ports and Special Economic Zone
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Adani Ports and Special Economic Zone Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,672.70
2 Sep 2026, Wed
 -2.41% ₹-41.30
₹1,714.00
27 Aug 2026, Thu
 Bearish
1 Month
₹1,672.70
2 Sep 2026, Wed
 -1.66% ₹-28.30
₹1,701.00
3 Aug 2026, Mon
 Bearish
3 Months
₹1,672.70
2 Sep 2026, Wed
 -7.27% ₹-131.10
₹1,803.80
3 Jun 2026, Wed
 Bearish
6 Months
₹1,672.70
2 Sep 2026, Wed
 +13.77% +₹202.40
₹1,470.30
2 Mar 2026, Mon
 Bullish
9 Months
₹1,672.70
2 Sep 2026, Wed
 +11.68% +₹175.00
₹1,497.70
3 Dec 2025, Wed
 Bullish
1 Year
₹1,672.70
2 Sep 2026, Wed
 +25.54% +₹340.30
₹1,332.40
3 Sep 2025, Wed
 Bullish
2 Years
₹1,672.70
2 Sep 2026, Wed
 +13.05% +₹193.15
₹1,479.55
3 Sep 2024, Tue
 Bullish
3 Years
₹1,672.70
2 Sep 2026, Wed
 +109.22% +₹873.20
₹799.50
1 Sep 2023, Fri
 Bullish
4 Years
₹1,672.70
2 Sep 2026, Wed
 +96.34% +₹820.75
₹851.95
2 Sep 2022, Fri
 Bullish
5 Years
₹1,672.70
2 Sep 2026, Wed
 +121.58% +₹917.80
₹754.90
3 Sep 2021, Fri
 Bullish

Adani Ports and Special Economic Zone - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 66.03% 68.02% 68.02% 65.89%
FII 15.58% 13.25% 13.10% 13.61%
DII (Other) 8.37% 8.61% 8.79% 9.46%
Retail & Others 4.79% 4.88% 4.99% 5.47%
Mutual Funds 5.24% 5.24% 5.10% 5.57%

Adani Ports and Special Economic Zone - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 40,854.36 +26.16% 14,848.56 +13.96% 12,782.03 +15.56%
Mar 2025 32,383.08 +14.79% 13,029.62 +29.09% 11,061.26 +36.49%
Mar 2024 28,209.98 +25.91% 10,093.73 +83.96% 8,103.99 +50.33%
Mar 2023 22,404.62 5,486.89 5,390.85

Adani Ports and Special Economic Zone - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 12 Jun 2026 ₹7.5 View Details ▼
Announcement date 30 Apr 2026
Ex dividend date 12 Jun 2026
Record date 12 Jun 2026
Dividend type Final
Amount 7.5
Dividend % 375.0
Details Rs.7.5000 per share(375%)Final Dividend

Adani Ports and Special Economic Zone Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...