Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Accelya Solutions India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Accelya Solutions India Share Price

Symbol: ACCELYA
Share Price: ₹1,135.10
▲ 2.80 (0.25%)
Open ₹1,137.90
Day High ₹1,143.80
Day Low ₹1,125.60
Prev. Close ₹1,132.30
Volume 4,566

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,134.40
▲ 4.95 (0.44%)
Open ₹1,130.45
Day High ₹1,144.15
Day Low ₹1,129.60
Prev. Close ₹1,129.45
Volume 65

Price on BSE

Accelya Solutions India (ACCELYA) Key Ratios

P/E
Company17.46
Sector-192.97
A Price-to-Earnings of 17.46 means investors pay 17.46 units per 1 unit of earnings. This is lower than the sector average of -192.97.
P/B
Company6.57
Sector7.94
A P/B ratio of 6.57 shows market value relative to book value. This is lower than the sector average of 7.94.
ROA
Company21.42%
Sector-40.67%
Return on Assets shows a 21.42% profit per unit of asset. This is lower than the sector average of -40.67%.
ROE
Company40.99%
Sector9.96%
Return on Equity creates 40.99% profit per unit of equity. This is higher than the sector average of 9.96%.
ROCE
Company41.69%
Sector74.1%
ROCE indicates 41.69% operating earnings per unit of capital. This is lower than the sector average of 74.1%.
EV/EBITDA
Company9.33
Sector-565.3
EV/EBITDA of 9.33 means value is 9.33 times core earnings. This is lower than the sector average of -565.3.

Accelya Solutions India Share Price Analysis Local DB

Accelya Solutions India share price is ₹1,135.10, day high (share price) is ₹1,143.80, day low (share price) is ₹1,125.60 and volume is 4,566. 52 Week high share price for Accelya Solutions India is ₹1,527.00 on 21 Oct 2025 and 52 week low share price for Accelya Solutions India is ₹1,012.40 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Accelya Solutions India share, 14 day period RSI (Relative Strength Index) is 49.6, 50 DMA (50 Displaced Moving Average) is 1,130.90 and 200 DMA (200 Displaced Moving Average) is 1,198.72.

▲ ₹1,135.10
2.80 (0.25%)
As of 02 Sep, 2026
Open ₹1,137.90
Day High - Low ₹1,143.80 - ₹1,125.60
Volume 4,566
52 Weeks High ₹1,527.00 on 21 Oct 2025
52 Weeks Low ₹1,012.40 on 30 Mar 2026
RSI (14) 49.6
50 DMA 1,130.90
200 DMA 1,198.72
Loading...

Accelya Solutions India (ACCELYA) Technical Analysis

₹1,135.10 +2.80
02 Sep, 2026

Accelya Solutions India Technical Data and Analysis available in multiple timeframes.

Accelya Solutions India Oscillators Analysis

On the Day timeframe, the outlook for ACCELYA is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 49.6.

Accelya Solutions India Price Action

Accelya Solutions India Oscillators Overview

IndicatorValue
RSI (14)49.60
Stoch %K (14, 3, 3)30.30
CCI (20)-51.63
ADX (14)18.62
Awesome Osc-9.02
Momentum (10)0.50
MACD (12, 26, 9)-1.06
MACD Signal-0.20
Stoch RSI (14)41.79
Williams %R (14)-61.27
Bull/Bear Power-0.07
Ultimate Osc41.55
MFI (14)57.15
ROC (21)-0.34
ROC (125)-5.15
ATR (14)19.92

Accelya Solutions India Moving Averages

ACCELYA is trading above 6 out of 14 SMAs.
1,135.10
CURRENT PRICE
Bullish Moving Averages
6
Bearish Moving Averages
8
5 SMA1,132.86
8 SMA1,133.50
9 SMA1,134.07
10 SMA1,134.61
12 SMA1,134.29
20 SMA1,136.64
21 SMA1,136.70
26 SMA1,138.52
30 SMA1,140.89
34 SMA1,141.56
50 SMA1,130.90
100 SMA1,137.73
150 SMA1,159.78
200 SMA1,198.72
Ichimoku Base1,147.40Below Base
VWMA (20)1,136.78Below VWMA
HMA (9)1,131.09Above HMA

Accelya Solutions India Technical SWOT Analysis

STRENGTHS
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

Accelya Solutions India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,170.531,175.701,139.231,158.37
Resistance 21,158.371,160.951,136.921,148.74
Resistance 11,145.331,150.501,134.611,142.79
Pivot Point1,133.171,135.751,132.301,133.17
Support 11,120.131,125.301,129.991,123.54
Support 21,107.971,110.551,127.681,117.59
Support 31,094.931,100.101,125.371,107.97
Daily Historical Technical Data of Accelya Solutions India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Accelya Solutions India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Accelya Solutions India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,135.10
2 Sep 2026, Wed
 +0.02% +₹0.20
₹1,134.90
27 Aug 2026, Thu
 Bullish
1 Month
₹1,135.10
2 Sep 2026, Wed
 -0.60% ₹-6.80
₹1,141.90
3 Aug 2026, Mon
 Bearish
3 Months
₹1,135.10
2 Sep 2026, Wed
 -0.75% ₹-8.60
₹1,143.70
3 Jun 2026, Wed
 Bearish
6 Months
₹1,135.10
2 Sep 2026, Wed
 -2.64% ₹-30.80
₹1,165.90
2 Mar 2026, Mon
 Bearish
9 Months
₹1,135.10
2 Sep 2026, Wed
 -13.79% ₹-181.50
₹1,316.60
3 Dec 2025, Wed
 Bearish
1 Year
₹1,135.10
2 Sep 2026, Wed
 -19.05% ₹-267.10
₹1,402.20
3 Sep 2025, Wed
 Bearish
2 Years
₹1,135.10
2 Sep 2026, Wed
 -35.16% ₹-615.65
₹1,750.75
3 Sep 2024, Tue
 Bearish
3 Years
₹1,135.10
2 Sep 2026, Wed
 -28.81% ₹-459.45
₹1,594.55
1 Sep 2023, Fri
 Bearish
4 Years
₹1,135.10
2 Sep 2026, Wed
 +1.78% +₹19.80
₹1,115.30
2 Sep 2022, Fri
 Bullish
5 Years
₹1,135.10
2 Sep 2026, Wed
 -14.14% ₹-186.90
₹1,322.00
3 Sep 2021, Fri
 Bearish

Accelya Solutions India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.66% 74.66% 74.66% 74.66%
FII 0.11% 0.16% 0.30% 0.26%
DII (Other) 0.01% 0.05% 0.05% 0.32%
Retail & Others 25.22% 25.13% 24.99% 24.76%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Accelya Solutions India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Jun 2026 552.98 +2.06% 130.96 -25.0% 95.38 -26.07%
Jun 2025 541.82 +4.05% 174.61 +28.24% 129.02 +37.47%
Jun 2024 520.75 +8.82% 136.16 -20.11% 93.85 -25.94%
Jun 2023 478.53 170.44 126.72

Accelya Solutions India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 06 Feb 2026 ₹45 View Details ▼
Announcement date 14 Jan 2026
Ex dividend date 06 Feb 2026
Record date 06 Feb 2026
Dividend type Interim
Amount 45.0
Dividend % 450.0
Details Rs.45.0000 per share(450%)Interim Dividend
Dividend 24 Oct 2025 ₹40 View Details ▼
Announcement date 31 Jul 2025
Ex dividend date 24 Oct 2025
Record date 24 Oct 2025
Dividend type Final
Amount 40.0
Dividend % 400.0
Details Rs.40.0000 per share(400%)Final Dividend

Accelya Solutions India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...