 |
 |
 |
Search Stock:
Aban Offshore Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Aban Offshore (ABAN) Key Ratios
P/E
Company-0.19
Sector-81.21
A Price-to-Earnings of -0.19 means investors pay -0.19 units per 1 unit of earnings. This is lower than the sector average of -81.21.
P/B
Company0.0
Sector2.59
A P/B ratio of 0.0 shows market value relative to book value.
ROA
Company-30.17%
Sector-71.14%
Return on Assets shows a -30.17% profit per unit of asset. This is lower than the sector average of -71.14%.
ROE
Company1.87%
Sector6.24%
Return on Equity creates 1.87% profit per unit of equity. This is lower than the sector average of 6.24%.
ROCE
Company-0.54%
Sector7.25%
ROCE indicates -0.54% operating earnings per unit of capital. This is lower than the sector average of 7.25%.
EV/EBITDA
Company95.59
Sector-170.29
EV/EBITDA of 95.59 means value is 95.59 times core earnings. This is lower than the sector average of -170.29.
Aban Offshore Share Price Analysis Local DB
Aban Offshore share price is ₹14.83, day high (share price) is ₹14.83, day low (share price) is ₹14.25 and volume is 60,782. 52 Week high share price for Aban Offshore is ₹61.00 on 24 Jun 2025 and 52 week low share price for Aban Offshore is ₹12.89 on 10 Jul 2026. Price data as of: 02 Sep, 2026 3:31 PM.
According to latest price data (as of 02 Sep, 2026 3:31 PM) for Aban Offshore share, 14 day period RSI (Relative Strength Index) is 35.8, 50 DMA (50 Displaced Moving Average) is 15.82 and 200 DMA (200 Displaced Moving Average) is 26.25.
▲
₹14.83
0.29 (1.99%)
As of 02 Sep, 2026
Open
₹14.54
Day High - Low
₹14.83 - ₹14.25
Volume
60,782
52 Weeks High
₹61.00
on 24 Jun 2025
52 Weeks Low
₹12.89
on 10 Jul 2026
RSI (14)
35.8
50 DMA
15.82
200 DMA
26.25
Loading...
Aban Offshore (ABAN) Technical Analysis
₹14.83
+0.29
02 Sep, 2026
Aban Offshore Technical Data and Analysis available in multiple timeframes.
Aban Offshore Oscillators Analysis
On the Day timeframe, the outlook for ABAN is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 35.8.
Aban Offshore Price Action
Aban Offshore Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 35.83 |
| Stoch %K (14, 3, 3) | 4.59 |
| CCI (20) | -113.72 |
| ADX (14) | 23.72 |
| Awesome Osc | -1.45 |
| Momentum (10) | -2.56 |
| MACD (12, 26, 9) | -0.49 |
| MACD Signal | -0.11 |
| Stoch RSI (14) | 4.19 |
| Williams %R (14) | -86.22 |
| Bull/Bear Power | -2.66 |
| Ultimate Osc | 24.59 |
| MFI (14) | 50.00 |
| ROC (21) | -10.50 |
| ROC (125) | -43.22 |
| ATR (14) | 0.50 |
Aban Offshore Moving Averages
ABAN is trading above 0 out of 14 SMAs.
14.83
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA14.95
8 SMA15.37
9 SMA15.52
10 SMA15.67
12 SMA15.99
20 SMA17.17
21 SMA17.18
26 SMA16.86
30 SMA16.60
34 SMA16.41
50 SMA15.82
100 SMA18.09
150 SMA21.09
200 SMA26.25
| Ichimoku Base | 17.18 | Below Base |
| VWMA (20) | 18.38 | Below VWMA |
| HMA (9) | 14.40 | Above HMA |
Aban Offshore Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- MACD is below the signal line and in negative territory, reflecting downward momentum.
- RSI at 35.83 indicates weakening momentum.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Aban Offshore Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 15.02 | 14.98 | 14.62 | 14.93 |
| Resistance 2 | 14.93 | 14.90 | 14.59 | 14.82 |
| Resistance 1 | 14.73 | 14.69 | 14.57 | 14.75 |
| Pivot Point | 14.64 | 14.61 | 14.54 | 14.64 |
| Support 1 | 14.44 | 14.40 | 14.51 | 14.53 |
| Support 2 | 14.35 | 14.32 | 14.49 | 14.46 |
| Support 3 | 14.15 | 14.11 | 14.46 | 14.35 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Aban Offshore - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 46.00% | 46.00% | 46.00% | 46.00% |
| FII | 0.00% | 0.00% | 0.00% | 0.00% |
| DII (Other) | 0.06% | 0.06% | 0.06% | 0.06% |
| Retail & Others | 53.94% | 53.94% | 53.93% | 53.94% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Aban Offshore - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2025 | 667.98 +49.19% | -864.38 +33.28% | -889.22 +32.44% |
| Mar 2024 | 447.75 -15.69% | -1,295.57 -22.22% | -1,316.26 -20.69% |
| Mar 2023 | 531.06 -13.41% | -1,060.01 +50.76% | -1,090.60 +49.88% |
| Mar 2022 | 613.29 | -2,152.94 | -2,175.98 |
No corporate actions data available.
Aban Offshore Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...